Identifier on Bibox: GPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.1373 USDT |
32,544.1000 GPT |
0.1365 USDT |
0.1324 USDT |
0.1419 USDT |
0.1384 USDT |
| 2024-06-24 |
0.1306 USDT |
28,437.8000 GPT |
0.1327 USDT |
0.1223 USDT |
0.1348 USDT |
0.1295 USDT |
| 2024-06-23 |
0.1474 USDT |
21,456.4000 GPT |
0.1487 USDT |
0.1354 USDT |
0.1517 USDT |
0.1358 USDT |
| 2024-06-22 |
0.1500 USDT |
28,892.0500 GPT |
0.1554 USDT |
0.1366 USDT |
0.1641 USDT |
0.1500 USDT |
| 2024-06-21 |
0.1525 USDT |
29,618.4000 GPT |
0.1495 USDT |
0.1412 USDT |
0.1688 USDT |
0.1475 USDT |
| 2024-06-20 |
0.1604 USDT |
26,769.4500 GPT |
0.1578 USDT |
0.1502 USDT |
0.1710 USDT |
0.1523 USDT |
| 2024-06-19 |
0.1583 USDT |
15,778.4700 GPT |
0.1560 USDT |
0.1310 USDT |
0.1646 USDT |
0.1622 USDT |
| 2024-06-18 |
0.1605 USDT |
11,090.6600 GPT |
0.1770 USDT |
0.0400 USDT |
0.1779 USDT |
0.1559 USDT |
| 2024-06-17 |
0.1851 USDT |
14,265.6100 GPT |
0.1947 USDT |
0.1726 USDT |
0.1978 USDT |
0.1776 USDT |
| 2024-06-16 |
0.1896 USDT |
14,949.4100 GPT |
0.1879 USDT |
0.1590 USDT |
0.2010 USDT |
0.1913 USDT |
| 2024-06-15 |
0.1893 USDT |
15,807.6400 GPT |
0.1811 USDT |
0.1400 USDT |
0.2146 USDT |
0.1936 USDT |
| 2024-06-14 |
0.1918 USDT |
22,122.9500 GPT |
0.2106 USDT |
0.0400 USDT |
0.2118 USDT |
0.1803 USDT |
| 2024-06-13 |
0.2274 USDT |
6,480.1600 GPT |
0.2436 USDT |
0.0400 USDT |
0.2436 USDT |
0.2136 USDT |
| 2024-06-12 |
0.2427 USDT |
4,407.1300 GPT |
0.2436 USDT |
0.0400 USDT |
0.2436 USDT |
0.2436 USDT |
| 2024-06-11 |
0.2523 USDT |
16,366.4700 GPT |
0.2629 USDT |
0.0400 USDT |
0.2642 USDT |
0.2434 USDT |
| 2024-06-10 |
0.2618 USDT |
8,548.7500 GPT |
0.2270 USDT |
0.0400 USDT |
0.2751 USDT |
0.2711 USDT |
| 2024-06-09 |
0.2505 USDT |
10,101.5700 GPT |
0.2010 USDT |
0.0400 USDT |
0.2751 USDT |
0.2270 USDT |
| 2024-06-08 |
0.2664 USDT |
6,173.0800 GPT |
0.2857 USDT |
0.0300 USDT |
0.2857 USDT |
0.2470 USDT |
| 2024-06-07 |
0.2731 USDT |
2,358.8000 GPT |
0.2857 USDT |
0.0300 USDT |
0.2857 USDT |
0.2857 USDT |
| 2024-06-06 |
0.2745 USDT |
1,067.3900 GPT |
0.2650 USDT |
0.0300 USDT |
0.2858 USDT |
0.2857 USDT |
| 2024-06-05 |
0.2146 USDT |
3,249.5800 GPT |
0.2501 USDT |
0.0300 USDT |
0.2858 USDT |
0.2858 USDT |
| 2024-06-04 |
0.2709 USDT |
2,939.9500 GPT |
0.2709 USDT |
0.2709 USDT |
0.2709 USDT |
0.2709 USDT |
| 2024-06-03 |
0.2293 USDT |
4,557.5900 GPT |
0.2000 USDT |
0.0300 USDT |
0.2858 USDT |
0.2709 USDT |
| 2024-06-02 |
0.2713 USDT |
2,610.7200 GPT |
0.3070 USDT |
0.0287 USDT |
0.3070 USDT |
0.2000 USDT |
| 2024-06-01 |
0.1022 USDT |
8,169.1400 GPT |
0.2940 USDT |
0.0287 USDT |
0.3070 USDT |
0.3062 USDT |
| 2024-05-31 |
0.3028 USDT |
832.6600 GPT |
0.3070 USDT |
0.2570 USDT |
0.3070 USDT |
0.2700 USDT |
| 2024-05-30 |
0.3296 USDT |
1,962.4500 GPT |
0.3430 USDT |
0.0333 USDT |
0.3494 USDT |
0.3230 USDT |
| 2024-05-29 |
0.3401 USDT |
8,149.0000 GPT |
0.3301 USDT |
0.2000 USDT |
0.3494 USDT |
0.3436 USDT |
| 2024-05-28 |
0.3303 USDT |
8,263.1400 GPT |
0.3437 USDT |
0.3198 USDT |
0.3459 USDT |
0.3304 USDT |
| 2024-05-27 |
0.3271 USDT |
2,055.0500 GPT |
0.3269 USDT |
0.3173 USDT |
0.3393 USDT |
0.3387 USDT |
| 2024-05-26 |
0.3277 USDT |
7,747.0500 GPT |
0.3303 USDT |
0.3202 USDT |
0.3462 USDT |
0.3325 USDT |
| 2024-05-25 |
0.3280 USDT |
11,870.6400 GPT |
0.3218 USDT |
0.3182 USDT |
0.3361 USDT |
0.3302 USDT |
| 2024-05-24 |
0.3195 USDT |
9,622.3900 GPT |
0.3244 USDT |
0.3124 USDT |
0.3258 USDT |
0.3187 USDT |
| 2024-05-23 |
0.3289 USDT |
10,176.1800 GPT |
0.3284 USDT |
0.3122 USDT |
0.3494 USDT |
0.3179 USDT |
| 2024-05-22 |
0.3250 USDT |
12,507.4500 GPT |
0.3283 USDT |
0.3117 USDT |
0.3494 USDT |
0.3275 USDT |
| 2024-05-21 |
0.3352 USDT |
6,924.3000 GPT |
0.3476 USDT |
0.3222 USDT |
0.3494 USDT |
0.3253 USDT |
| 2024-05-20 |
0.3122 USDT |
8,749.2900 GPT |
0.3103 USDT |
0.3054 USDT |
0.3209 USDT |
0.3147 USDT |
| 2024-05-19 |
0.3213 USDT |
10,567.6600 GPT |
0.3298 USDT |
0.3092 USDT |
0.3298 USDT |
0.3117 USDT |
| 2024-05-18 |
0.3411 USDT |
8,000.3900 GPT |
0.3437 USDT |
0.3302 USDT |
0.3463 USDT |
0.3337 USDT |
| 2024-05-17 |
0.3424 USDT |
4,876.1700 GPT |
0.3388 USDT |
0.3374 USDT |
0.3500 USDT |
0.3494 USDT |
| 2024-05-16 |
0.3448 USDT |
6,391.8300 GPT |
0.3500 USDT |
0.3270 USDT |
0.3500 USDT |
0.3371 USDT |
| 2024-05-15 |
0.3350 USDT |
4,778.1300 GPT |
0.3096 USDT |
0.3050 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-05-14 |
0.3331 USDT |
4,250.0000 GPT |
0.3486 USDT |
0.3014 USDT |
0.3499 USDT |
0.3066 USDT |
| 2024-05-13 |
0.3500 USDT |
4,368.0900 GPT |
0.3500 USDT |
0.3265 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-05-12 |
0.3500 USDT |
5,000.1400 GPT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-05-11 |
0.3395 USDT |
3,349.1600 GPT |
0.3000 USDT |
0.3000 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-05-10 |
0.3484 USDT |
4,597.8900 GPT |
0.3500 USDT |
0.3000 USDT |
0.3500 USDT |
0.3000 USDT |
| 2024-05-09 |
0.3422 USDT |
317.8400 GPT |
0.3500 USDT |
0.3370 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-05-08 |
0.3498 USDT |
870.9600 GPT |
0.3500 USDT |
0.3160 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-05-07 |
0.3389 USDT |
1,426.6900 GPT |
0.3500 USDT |
0.3270 USDT |
0.3500 USDT |
0.3500 USDT |