Identifier on Bibox: GPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.2731 USDT |
2,358.8000 GPT |
0.2857 USDT |
0.0300 USDT |
0.2857 USDT |
0.2857 USDT |
| 2024-06-06 |
0.2745 USDT |
1,067.3900 GPT |
0.2650 USDT |
0.0300 USDT |
0.2858 USDT |
0.2857 USDT |
| 2024-06-05 |
0.2146 USDT |
3,249.5800 GPT |
0.2501 USDT |
0.0300 USDT |
0.2858 USDT |
0.2858 USDT |
| 2024-06-04 |
0.2709 USDT |
2,939.9500 GPT |
0.2709 USDT |
0.2709 USDT |
0.2709 USDT |
0.2709 USDT |
| 2024-06-03 |
0.2293 USDT |
4,557.5900 GPT |
0.2000 USDT |
0.0300 USDT |
0.2858 USDT |
0.2709 USDT |
| 2024-06-02 |
0.2713 USDT |
2,610.7200 GPT |
0.3070 USDT |
0.0287 USDT |
0.3070 USDT |
0.2000 USDT |
| 2024-06-01 |
0.1022 USDT |
8,169.1400 GPT |
0.2940 USDT |
0.0287 USDT |
0.3070 USDT |
0.3062 USDT |
| 2024-05-31 |
0.3028 USDT |
832.6600 GPT |
0.3070 USDT |
0.2570 USDT |
0.3070 USDT |
0.2700 USDT |
| 2024-05-30 |
0.3296 USDT |
1,962.4500 GPT |
0.3430 USDT |
0.0333 USDT |
0.3494 USDT |
0.3230 USDT |
| 2024-05-29 |
0.3401 USDT |
8,149.0000 GPT |
0.3301 USDT |
0.2000 USDT |
0.3494 USDT |
0.3436 USDT |
| 2024-05-28 |
0.3303 USDT |
8,263.1400 GPT |
0.3437 USDT |
0.3198 USDT |
0.3459 USDT |
0.3304 USDT |
| 2024-05-27 |
0.3271 USDT |
2,055.0500 GPT |
0.3269 USDT |
0.3173 USDT |
0.3393 USDT |
0.3387 USDT |
| 2024-05-26 |
0.3277 USDT |
7,747.0500 GPT |
0.3303 USDT |
0.3202 USDT |
0.3462 USDT |
0.3325 USDT |
| 2024-05-25 |
0.3280 USDT |
11,870.6400 GPT |
0.3218 USDT |
0.3182 USDT |
0.3361 USDT |
0.3302 USDT |
| 2024-05-24 |
0.3195 USDT |
9,622.3900 GPT |
0.3244 USDT |
0.3124 USDT |
0.3258 USDT |
0.3187 USDT |
| 2024-05-23 |
0.3289 USDT |
10,176.1800 GPT |
0.3284 USDT |
0.3122 USDT |
0.3494 USDT |
0.3179 USDT |
| 2024-05-22 |
0.3250 USDT |
12,507.4500 GPT |
0.3283 USDT |
0.3117 USDT |
0.3494 USDT |
0.3275 USDT |
| 2024-05-21 |
0.3352 USDT |
6,924.3000 GPT |
0.3476 USDT |
0.3222 USDT |
0.3494 USDT |
0.3253 USDT |
| 2024-05-20 |
0.3122 USDT |
8,749.2900 GPT |
0.3103 USDT |
0.3054 USDT |
0.3209 USDT |
0.3147 USDT |
| 2024-05-19 |
0.3213 USDT |
10,567.6600 GPT |
0.3298 USDT |
0.3092 USDT |
0.3298 USDT |
0.3117 USDT |
| 2024-05-18 |
0.3411 USDT |
8,000.3900 GPT |
0.3437 USDT |
0.3302 USDT |
0.3463 USDT |
0.3337 USDT |
| 2024-05-17 |
0.3424 USDT |
4,876.1700 GPT |
0.3388 USDT |
0.3374 USDT |
0.3500 USDT |
0.3494 USDT |
| 2024-05-16 |
0.3448 USDT |
6,391.8300 GPT |
0.3500 USDT |
0.3270 USDT |
0.3500 USDT |
0.3371 USDT |
| 2024-05-15 |
0.3350 USDT |
4,778.1300 GPT |
0.3096 USDT |
0.3050 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-05-14 |
0.3331 USDT |
4,250.0000 GPT |
0.3486 USDT |
0.3014 USDT |
0.3499 USDT |
0.3066 USDT |
| 2024-05-13 |
0.3500 USDT |
4,368.0900 GPT |
0.3500 USDT |
0.3265 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-05-12 |
0.3500 USDT |
5,000.1400 GPT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-05-11 |
0.3395 USDT |
3,349.1600 GPT |
0.3000 USDT |
0.3000 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-05-10 |
0.3484 USDT |
4,597.8900 GPT |
0.3500 USDT |
0.3000 USDT |
0.3500 USDT |
0.3000 USDT |
| 2024-05-09 |
0.3422 USDT |
317.8400 GPT |
0.3500 USDT |
0.3370 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-05-08 |
0.3498 USDT |
870.9600 GPT |
0.3500 USDT |
0.3160 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-05-07 |
0.3389 USDT |
1,426.6900 GPT |
0.3500 USDT |
0.3270 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-05-06 |
0.3427 USDT |
2,441.9400 GPT |
0.3428 USDT |
0.3270 USDT |
0.3428 USDT |
0.3428 USDT |
| 2024-05-05 |
0.3388 USDT |
3,598.9900 GPT |
0.3428 USDT |
0.3269 USDT |
0.3428 USDT |
0.3428 USDT |
| 2024-05-04 |
0.3246 USDT |
4,325.3000 GPT |
0.3081 USDT |
0.2100 USDT |
0.3543 USDT |
0.3532 USDT |
| 2024-05-03 |
0.3029 USDT |
7,618.0700 GPT |
0.3099 USDT |
0.0900 USDT |
0.3099 USDT |
0.3099 USDT |
| 2024-05-02 |
0.3200 USDT |
2,378.4500 GPT |
0.3700 USDT |
0.0900 USDT |
0.3700 USDT |
0.3099 USDT |
| 2024-05-01 |
0.3030 USDT |
4,882.6200 GPT |
0.3199 USDT |
0.0400 USDT |
0.3516 USDT |
0.2700 USDT |
| 2024-04-30 |
0.3626 USDT |
1,622.9900 GPT |
0.3706 USDT |
0.2970 USDT |
0.3750 USDT |
0.2970 USDT |
| 2024-04-29 |
0.3644 USDT |
1,175.7000 GPT |
0.3747 USDT |
0.1000 USDT |
0.3810 USDT |
0.3645 USDT |
| 2024-04-28 |
0.3779 USDT |
4,110.3800 GPT |
0.3862 USDT |
0.0900 USDT |
0.3934 USDT |
0.3746 USDT |
| 2024-04-27 |
0.3605 USDT |
1,300.5800 GPT |
0.3496 USDT |
0.0900 USDT |
0.3756 USDT |
0.3601 USDT |
| 2024-04-26 |
0.3643 USDT |
2,553.4600 GPT |
0.3610 USDT |
0.2400 USDT |
0.3729 USDT |
0.2800 USDT |
| 2024-04-25 |
0.3641 USDT |
3,777.8600 GPT |
0.3627 USDT |
0.2800 USDT |
0.3783 USDT |
0.3736 USDT |
| 2024-04-24 |
0.3757 USDT |
5,099.5700 GPT |
0.3755 USDT |
0.3460 USDT |
0.3906 USDT |
0.3657 USDT |
| 2024-04-23 |
0.3890 USDT |
7,334.2100 GPT |
0.4008 USDT |
0.3650 USDT |
0.4048 USDT |
0.3710 USDT |
| 2024-04-22 |
0.3964 USDT |
6,514.9300 GPT |
0.3838 USDT |
0.3838 USDT |
0.4139 USDT |
0.4004 USDT |
| 2024-04-21 |
0.3955 USDT |
7,095.3100 GPT |
0.3974 USDT |
0.3783 USDT |
0.4077 USDT |
0.3815 USDT |
| 2024-04-20 |
0.3764 USDT |
10,554.5800 GPT |
0.3695 USDT |
0.3637 USDT |
0.3998 USDT |
0.3939 USDT |
| 2024-04-19 |
0.3856 USDT |
7,920.6300 GPT |
0.3930 USDT |
0.3601 USDT |
0.4053 USDT |
0.3783 USDT |