Crypto exchange Bibox

Market GoPower (GPT) / Tether (USDT)

Identifier on Bibox: GPT_USDT
12...56789...1213
Date Price Volume Open Low High Close
2024-02-29 0.1170 USDT 17,317.0400 GPT 0.1170 USDT 0.1160 USDT 0.1170 USDT 0.1170 USDT
2024-02-28 0.1163 USDT 17,418.4100 GPT 0.0174 USDT 0.0174 USDT 0.1170 USDT 0.1170 USDT
2024-02-27 0.0180 USDT 1,565.4600 GPT 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2024-02-26 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-02-25 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-02-24 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-02-23 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-02-22 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-02-21 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-02-20 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-02-19 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-02-18 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-02-17 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-02-16 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-02-15 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-02-14 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-02-13 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-02-12 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-02-11 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-02-10 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-02-09 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-02-08 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-02-07 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-02-06 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-02-05 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-02-04 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-02-03 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-02-02 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-02-01 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-01-31 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-01-30 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-01-29 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-01-28 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-01-27 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-01-26 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-01-25 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-01-24 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-01-23 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-01-22 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-01-21 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-01-20 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-01-19 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-01-18 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-01-17 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-01-16 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-01-15 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-01-14 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-01-13 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-01-12 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-01-11 0.0176 USDT 0.0000 GPT 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
12...56789...1213