Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0265 USDT |
80,542.6144 GRIN |
0.0264 USDT |
0.0264 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-09-28 |
0.0260 USDT |
123,444.6932 GRIN |
0.0262 USDT |
0.0248 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-09-27 |
0.0260 USDT |
102,357.2096 GRIN |
0.0260 USDT |
0.0256 USDT |
0.0264 USDT |
0.0261 USDT |
| 2023-09-26 |
0.0261 USDT |
96,440.0745 GRIN |
0.0261 USDT |
0.0258 USDT |
0.0264 USDT |
0.0260 USDT |
| 2023-09-25 |
0.0261 USDT |
138,153.2093 GRIN |
0.0259 USDT |
0.0258 USDT |
0.0266 USDT |
0.0261 USDT |
| 2023-09-24 |
0.0262 USDT |
161,106.1653 GRIN |
0.0264 USDT |
0.0246 USDT |
0.0266 USDT |
0.0255 USDT |
| 2023-09-23 |
0.0257 USDT |
169,047.9725 GRIN |
0.0257 USDT |
0.0247 USDT |
0.0267 USDT |
0.0263 USDT |
| 2023-09-22 |
0.0257 USDT |
153,583.5400 GRIN |
0.0262 USDT |
0.0248 USDT |
0.0265 USDT |
0.0258 USDT |
| 2023-09-21 |
0.0266 USDT |
74,412.9604 GRIN |
0.0266 USDT |
0.0260 USDT |
0.0270 USDT |
0.0263 USDT |
| 2023-09-20 |
0.0263 USDT |
100,123.4129 GRIN |
0.0261 USDT |
0.0260 USDT |
0.0267 USDT |
0.0266 USDT |
| 2023-09-19 |
0.0261 USDT |
111,044.2037 GRIN |
0.0260 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-09-18 |
0.0263 USDT |
85,464.4876 GRIN |
0.0262 USDT |
0.0259 USDT |
0.0269 USDT |
0.0265 USDT |
| 2023-09-17 |
0.0266 USDT |
76,888.6664 GRIN |
0.0265 USDT |
0.0260 USDT |
0.0269 USDT |
0.0263 USDT |
| 2023-09-16 |
0.0264 USDT |
69,568.0309 GRIN |
0.0266 USDT |
0.0260 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-09-15 |
0.0263 USDT |
33,647.6311 GRIN |
0.0262 USDT |
0.0262 USDT |
0.0267 USDT |
0.0262 USDT |
| 2023-09-14 |
0.0264 USDT |
33,910.9118 GRIN |
0.0265 USDT |
0.0259 USDT |
0.0269 USDT |
0.0263 USDT |
| 2023-09-13 |
0.0270 USDT |
37,897.3440 GRIN |
0.0274 USDT |
0.0258 USDT |
0.0279 USDT |
0.0261 USDT |
| 2023-09-12 |
0.0265 USDT |
61,052.9860 GRIN |
0.0258 USDT |
0.0252 USDT |
0.0283 USDT |
0.0281 USDT |
| 2023-09-11 |
0.0265 USDT |
88,205.8461 GRIN |
0.0267 USDT |
0.0255 USDT |
0.0270 USDT |
0.0258 USDT |
| 2023-09-10 |
0.0266 USDT |
88,242.8947 GRIN |
0.0267 USDT |
0.0257 USDT |
0.0271 USDT |
0.0268 USDT |
| 2023-09-09 |
0.0273 USDT |
76,047.2269 GRIN |
0.0277 USDT |
0.0266 USDT |
0.0277 USDT |
0.0271 USDT |
| 2023-09-08 |
0.0274 USDT |
83,925.9402 GRIN |
0.0268 USDT |
0.0267 USDT |
0.0280 USDT |
0.0277 USDT |
| 2023-09-07 |
0.0272 USDT |
77,907.0981 GRIN |
0.0272 USDT |
0.0269 USDT |
0.0277 USDT |
0.0271 USDT |
| 2023-09-06 |
0.0266 USDT |
85,778.7209 GRIN |
0.0265 USDT |
0.0257 USDT |
0.0279 USDT |
0.0274 USDT |
| 2023-09-05 |
0.0269 USDT |
84,536.9885 GRIN |
0.0271 USDT |
0.0256 USDT |
0.0277 USDT |
0.0267 USDT |
| 2023-09-04 |
0.0277 USDT |
81,027.2156 GRIN |
0.0282 USDT |
0.0263 USDT |
0.0283 USDT |
0.0265 USDT |
| 2023-09-03 |
0.0280 USDT |
131,160.9001 GRIN |
0.0281 USDT |
0.0265 USDT |
0.0290 USDT |
0.0280 USDT |
| 2023-09-02 |
0.0272 USDT |
75,378.3337 GRIN |
0.0268 USDT |
0.0262 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-09-01 |
0.0273 USDT |
111,459.9912 GRIN |
0.0278 USDT |
0.0245 USDT |
0.0284 USDT |
0.0267 USDT |
| 2023-08-31 |
0.0285 USDT |
75,917.1887 GRIN |
0.0287 USDT |
0.0278 USDT |
0.0293 USDT |
0.0281 USDT |
| 2023-08-30 |
0.0293 USDT |
73,771.2038 GRIN |
0.0295 USDT |
0.0284 USDT |
0.0295 USDT |
0.0290 USDT |
| 2023-08-29 |
0.0278 USDT |
149,517.2701 GRIN |
0.0275 USDT |
0.0271 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-08-28 |
0.0277 USDT |
142,479.7871 GRIN |
0.0284 USDT |
0.0274 USDT |
0.0288 USDT |
0.0279 USDT |
| 2023-08-27 |
0.0281 USDT |
125,372.8921 GRIN |
0.0277 USDT |
0.0274 USDT |
0.0287 USDT |
0.0285 USDT |
| 2023-08-26 |
0.0285 USDT |
134,502.6854 GRIN |
0.0296 USDT |
0.0238 USDT |
0.0296 USDT |
0.0275 USDT |
| 2023-08-25 |
0.0302 USDT |
67,355.7321 GRIN |
0.0309 USDT |
0.0293 USDT |
0.0309 USDT |
0.0296 USDT |
| 2023-08-24 |
0.0302 USDT |
86,056.4612 GRIN |
0.0298 USDT |
0.0295 USDT |
0.0325 USDT |
0.0302 USDT |
| 2023-08-23 |
0.0289 USDT |
76,445.7473 GRIN |
0.0284 USDT |
0.0272 USDT |
0.0303 USDT |
0.0302 USDT |
| 2023-08-22 |
0.0283 USDT |
31,273.7246 GRIN |
0.0286 USDT |
0.0276 USDT |
0.0293 USDT |
0.0284 USDT |
| 2023-08-21 |
0.0291 USDT |
160,298.8340 GRIN |
0.0299 USDT |
0.0277 USDT |
0.0303 USDT |
0.0286 USDT |
| 2023-08-20 |
0.0298 USDT |
123,224.9528 GRIN |
0.0296 USDT |
0.0286 USDT |
0.0303 USDT |
0.0298 USDT |
| 2023-08-19 |
0.0301 USDT |
137,915.6540 GRIN |
0.0308 USDT |
0.0290 USDT |
0.0309 USDT |
0.0296 USDT |
| 2023-08-18 |
0.0299 USDT |
179,216.0796 GRIN |
0.0294 USDT |
0.0284 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-08-17 |
0.0294 USDT |
133,526.6285 GRIN |
0.0304 USDT |
0.0286 USDT |
0.0327 USDT |
0.0290 USDT |
| 2023-08-16 |
0.0310 USDT |
61,818.8840 GRIN |
0.0312 USDT |
0.0301 USDT |
0.0319 USDT |
0.0308 USDT |
| 2023-08-15 |
0.0315 USDT |
156,821.8923 GRIN |
0.0324 USDT |
0.0302 USDT |
0.0324 USDT |
0.0322 USDT |
| 2023-08-14 |
0.0329 USDT |
90,146.9015 GRIN |
0.0334 USDT |
0.0320 USDT |
0.0341 USDT |
0.0324 USDT |
| 2023-08-13 |
0.0334 USDT |
127,557.7533 GRIN |
0.0347 USDT |
0.0322 USDT |
0.0347 USDT |
0.0334 USDT |
| 2023-08-12 |
0.0330 USDT |
114,082.7720 GRIN |
0.0320 USDT |
0.0318 USDT |
0.0360 USDT |
0.0347 USDT |
| 2023-08-11 |
0.0318 USDT |
82,085.9402 GRIN |
0.0318 USDT |
0.0313 USDT |
0.0323 USDT |
0.0320 USDT |