Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0322 USDT |
40,536.5665 GRIN |
0.0334 USDT |
0.0315 USDT |
0.0338 USDT |
0.0315 USDT |
| 2023-08-09 |
0.0358 USDT |
241,984.4751 GRIN |
0.0381 USDT |
0.0301 USDT |
0.0406 USDT |
0.0335 USDT |
| 2023-08-08 |
0.0288 USDT |
92,489.8149 GRIN |
0.0273 USDT |
0.0271 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-08-07 |
0.0281 USDT |
91,257.2131 GRIN |
0.0295 USDT |
0.0273 USDT |
0.0298 USDT |
0.0273 USDT |
| 2023-08-06 |
0.0298 USDT |
64,798.4679 GRIN |
0.0304 USDT |
0.0286 USDT |
0.0310 USDT |
0.0295 USDT |
| 2023-08-05 |
0.0298 USDT |
65,694.7612 GRIN |
0.0300 USDT |
0.0287 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-08-04 |
0.0294 USDT |
97,341.6294 GRIN |
0.0302 USDT |
0.0283 USDT |
0.0313 USDT |
0.0288 USDT |
| 2023-08-03 |
0.0301 USDT |
107,776.4638 GRIN |
0.0315 USDT |
0.0291 USDT |
0.0315 USDT |
0.0302 USDT |
| 2023-08-02 |
0.0313 USDT |
78,979.0878 GRIN |
0.0322 USDT |
0.0303 USDT |
0.0322 USDT |
0.0312 USDT |
| 2023-08-01 |
0.0318 USDT |
73,027.0588 GRIN |
0.0320 USDT |
0.0310 USDT |
0.0322 USDT |
0.0319 USDT |
| 2023-07-31 |
0.0325 USDT |
95,124.0895 GRIN |
0.0326 USDT |
0.0311 USDT |
0.0334 USDT |
0.0321 USDT |
| 2023-07-30 |
0.0330 USDT |
54,145.9790 GRIN |
0.0324 USDT |
0.0322 USDT |
0.0334 USDT |
0.0329 USDT |
| 2023-07-29 |
0.0332 USDT |
118,571.7901 GRIN |
0.0325 USDT |
0.0322 USDT |
0.0345 USDT |
0.0330 USDT |
| 2023-07-28 |
0.0324 USDT |
130,784.9418 GRIN |
0.0322 USDT |
0.0322 USDT |
0.0330 USDT |
0.0325 USDT |
| 2023-07-27 |
0.0326 USDT |
199,579.5914 GRIN |
0.0332 USDT |
0.0322 USDT |
0.0335 USDT |
0.0324 USDT |
| 2023-07-26 |
0.0327 USDT |
235,420.1010 GRIN |
0.0330 USDT |
0.0322 USDT |
0.0334 USDT |
0.0330 USDT |
| 2023-07-25 |
0.0323 USDT |
167,595.4539 GRIN |
0.0325 USDT |
0.0316 USDT |
0.0330 USDT |
0.0321 USDT |
| 2023-07-24 |
0.0326 USDT |
253,554.7752 GRIN |
0.0326 USDT |
0.0316 USDT |
0.0333 USDT |
0.0330 USDT |
| 2023-07-23 |
0.0330 USDT |
246,362.6242 GRIN |
0.0330 USDT |
0.0316 USDT |
0.0346 USDT |
0.0326 USDT |
| 2023-07-22 |
0.0338 USDT |
180,918.3986 GRIN |
0.0339 USDT |
0.0326 USDT |
0.0350 USDT |
0.0339 USDT |
| 2023-07-21 |
0.0334 USDT |
890,863.5468 GRIN |
0.0334 USDT |
0.0321 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-07-20 |
0.0342 USDT |
655,417.6471 GRIN |
0.0353 USDT |
0.0332 USDT |
0.0356 USDT |
0.0344 USDT |
| 2023-07-19 |
0.0347 USDT |
106,377.8584 GRIN |
0.0344 USDT |
0.0342 USDT |
0.0356 USDT |
0.0349 USDT |
| 2023-07-18 |
0.0348 USDT |
212,765.8373 GRIN |
0.0353 USDT |
0.0342 USDT |
0.0353 USDT |
0.0344 USDT |
| 2023-07-17 |
0.0354 USDT |
363,931.3376 GRIN |
0.0358 USDT |
0.0345 USDT |
0.0363 USDT |
0.0358 USDT |
| 2023-07-16 |
0.0381 USDT |
180,093.3719 GRIN |
0.0390 USDT |
0.0361 USDT |
0.0390 USDT |
0.0361 USDT |
| 2023-07-15 |
0.0376 USDT |
445,607.5028 GRIN |
0.0371 USDT |
0.0369 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-07-14 |
0.0369 USDT |
201,775.6810 GRIN |
0.0364 USDT |
0.0361 USDT |
0.0373 USDT |
0.0371 USDT |
| 2023-07-13 |
0.0365 USDT |
462,945.5318 GRIN |
0.0373 USDT |
0.0356 USDT |
0.0373 USDT |
0.0364 USDT |
| 2023-07-12 |
0.0356 USDT |
1,564,375.9158 GRIN |
0.0355 USDT |
0.0343 USDT |
0.0364 USDT |
0.0358 USDT |
| 2023-07-11 |
0.0352 USDT |
1,240,255.8341 GRIN |
0.0355 USDT |
0.0342 USDT |
0.0366 USDT |
0.0359 USDT |
| 2023-07-10 |
0.0350 USDT |
979,163.6031 GRIN |
0.0357 USDT |
0.0342 USDT |
0.0361 USDT |
0.0343 USDT |
| 2023-07-09 |
0.0355 USDT |
1,887,222.5479 GRIN |
0.0373 USDT |
0.0343 USDT |
0.0373 USDT |
0.0353 USDT |
| 2023-07-08 |
0.0364 USDT |
874,331.2262 GRIN |
0.0356 USDT |
0.0350 USDT |
0.0373 USDT |
0.0364 USDT |
| 2023-07-07 |
0.0358 USDT |
684,877.1716 GRIN |
0.0365 USDT |
0.0347 USDT |
0.0365 USDT |
0.0358 USDT |
| 2023-07-06 |
0.0370 USDT |
1,505,072.3729 GRIN |
0.0368 USDT |
0.0355 USDT |
0.0383 USDT |
0.0369 USDT |
| 2023-07-05 |
0.0369 USDT |
825,902.1617 GRIN |
0.0374 USDT |
0.0360 USDT |
0.0378 USDT |
0.0363 USDT |
| 2023-07-04 |
0.0379 USDT |
1,005,290.4757 GRIN |
0.0380 USDT |
0.0368 USDT |
0.0386 USDT |
0.0371 USDT |
| 2023-07-03 |
0.0370 USDT |
351,419.0557 GRIN |
0.0359 USDT |
0.0358 USDT |
0.0391 USDT |
0.0387 USDT |
| 2023-07-02 |
0.0357 USDT |
1,916,794.4856 GRIN |
0.0379 USDT |
0.0342 USDT |
0.0384 USDT |
0.0365 USDT |
| 2023-07-01 |
0.0344 USDT |
1,754,895.7412 GRIN |
0.0355 USDT |
0.0321 USDT |
0.0387 USDT |
0.0385 USDT |
| 2023-06-30 |
0.0364 USDT |
2,592,709.9555 GRIN |
0.0376 USDT |
0.0316 USDT |
0.0391 USDT |
0.0355 USDT |
| 2023-06-29 |
0.0367 USDT |
1,268,606.7875 GRIN |
0.0359 USDT |
0.0356 USDT |
0.0382 USDT |
0.0377 USDT |
| 2023-06-28 |
0.0371 USDT |
899,886.8813 GRIN |
0.0382 USDT |
0.0360 USDT |
0.0382 USDT |
0.0371 USDT |
| 2023-06-27 |
0.0371 USDT |
1,382,075.0307 GRIN |
0.0372 USDT |
0.0362 USDT |
0.0382 USDT |
0.0378 USDT |
| 2023-06-26 |
0.0378 USDT |
786,213.2010 GRIN |
0.0380 USDT |
0.0373 USDT |
0.0382 USDT |
0.0378 USDT |
| 2023-06-25 |
0.0384 USDT |
1,501,547.7550 GRIN |
0.0377 USDT |
0.0371 USDT |
0.0414 USDT |
0.0380 USDT |
| 2023-06-24 |
0.0381 USDT |
1,220,639.9412 GRIN |
0.0387 USDT |
0.0370 USDT |
0.0398 USDT |
0.0378 USDT |
| 2023-06-23 |
0.0375 USDT |
1,184,167.3864 GRIN |
0.0365 USDT |
0.0360 USDT |
0.0391 USDT |
0.0389 USDT |
| 2023-06-22 |
0.0374 USDT |
1,070,030.1906 GRIN |
0.0359 USDT |
0.0357 USDT |
0.0388 USDT |
0.0365 USDT |