Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0374 USDT |
1,070,030.1906 GRIN |
0.0359 USDT |
0.0357 USDT |
0.0388 USDT |
0.0365 USDT |
| 2023-06-21 |
0.0383 USDT |
2,060,091.4971 GRIN |
0.0358 USDT |
0.0356 USDT |
0.0413 USDT |
0.0408 USDT |
| 2023-06-20 |
0.0340 USDT |
1,882,565.4696 GRIN |
0.0341 USDT |
0.0322 USDT |
0.0359 USDT |
0.0358 USDT |
| 2023-06-19 |
0.0335 USDT |
1,158,696.6951 GRIN |
0.0355 USDT |
0.0311 USDT |
0.0360 USDT |
0.0338 USDT |
| 2023-06-18 |
0.0362 USDT |
877,445.7619 GRIN |
0.0372 USDT |
0.0350 USDT |
0.0372 USDT |
0.0358 USDT |
| 2023-06-17 |
0.0364 USDT |
1,611,207.7153 GRIN |
0.0382 USDT |
0.0351 USDT |
0.0385 USDT |
0.0372 USDT |
| 2023-06-16 |
0.0326 USDT |
1,924,557.9669 GRIN |
0.0313 USDT |
0.0296 USDT |
0.0382 USDT |
0.0359 USDT |
| 2023-06-15 |
0.0312 USDT |
2,313,524.1419 GRIN |
0.0325 USDT |
0.0296 USDT |
0.0327 USDT |
0.0308 USDT |
| 2023-06-14 |
0.0316 USDT |
2,154,229.1696 GRIN |
0.0315 USDT |
0.0305 USDT |
0.0331 USDT |
0.0322 USDT |
| 2023-06-13 |
0.0324 USDT |
2,451,557.8404 GRIN |
0.0330 USDT |
0.0301 USDT |
0.0352 USDT |
0.0315 USDT |
| 2023-06-12 |
0.0328 USDT |
1,657,793.7340 GRIN |
0.0335 USDT |
0.0311 USDT |
0.0336 USDT |
0.0327 USDT |
| 2023-06-11 |
0.0315 USDT |
5,046,432.1606 GRIN |
0.0301 USDT |
0.0297 USDT |
0.0348 USDT |
0.0345 USDT |
| 2023-06-10 |
0.0316 USDT |
2,116,958.9205 GRIN |
0.0332 USDT |
0.0301 USDT |
0.0338 USDT |
0.0330 USDT |
| 2023-06-09 |
0.0342 USDT |
1,254,883.1919 GRIN |
0.0346 USDT |
0.0330 USDT |
0.0350 USDT |
0.0338 USDT |
| 2023-06-08 |
0.0335 USDT |
744,366.5538 GRIN |
0.0328 USDT |
0.0319 USDT |
0.0352 USDT |
0.0347 USDT |
| 2023-06-07 |
0.0334 USDT |
1,303,282.1359 GRIN |
0.0342 USDT |
0.0320 USDT |
0.0344 USDT |
0.0331 USDT |
| 2023-06-06 |
0.0333 USDT |
1,714,330.9112 GRIN |
0.0336 USDT |
0.0319 USDT |
0.0351 USDT |
0.0350 USDT |
| 2023-06-05 |
0.0338 USDT |
2,643,850.1713 GRIN |
0.0338 USDT |
0.0320 USDT |
0.0352 USDT |
0.0336 USDT |
| 2023-06-04 |
0.0349 USDT |
2,965,299.5002 GRIN |
0.0388 USDT |
0.0313 USDT |
0.0391 USDT |
0.0335 USDT |
| 2023-06-03 |
0.0391 USDT |
613,864.3797 GRIN |
0.0382 USDT |
0.0380 USDT |
0.0403 USDT |
0.0389 USDT |
| 2023-06-02 |
0.0383 USDT |
656,420.0007 GRIN |
0.0380 USDT |
0.0368 USDT |
0.0393 USDT |
0.0385 USDT |
| 2023-06-01 |
0.0387 USDT |
1,577,638.4685 GRIN |
0.0397 USDT |
0.0365 USDT |
0.0397 USDT |
0.0390 USDT |
| 2023-05-31 |
0.0403 USDT |
1,769,084.3275 GRIN |
0.0420 USDT |
0.0382 USDT |
0.0425 USDT |
0.0410 USDT |
| 2023-05-30 |
0.0420 USDT |
802,993.3127 GRIN |
0.0402 USDT |
0.0402 USDT |
0.0440 USDT |
0.0423 USDT |
| 2023-05-29 |
0.0399 USDT |
658,447.4745 GRIN |
0.0391 USDT |
0.0391 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-05-28 |
0.0394 USDT |
1,184,386.8624 GRIN |
0.0395 USDT |
0.0377 USDT |
0.0409 USDT |
0.0401 USDT |
| 2023-05-27 |
0.0378 USDT |
2,652,432.1392 GRIN |
0.0396 USDT |
0.0360 USDT |
0.0399 USDT |
0.0393 USDT |
| 2023-05-26 |
0.0401 USDT |
485,255.0407 GRIN |
0.0411 USDT |
0.0391 USDT |
0.0413 USDT |
0.0403 USDT |
| 2023-05-25 |
0.0415 USDT |
414,575.1961 GRIN |
0.0416 USDT |
0.0407 USDT |
0.0423 USDT |
0.0414 USDT |
| 2023-05-24 |
0.0429 USDT |
92,559.5711 GRIN |
0.0430 USDT |
0.0427 USDT |
0.0433 USDT |
0.0427 USDT |
| 2023-05-23 |
0.0431 USDT |
254,859.5410 GRIN |
0.0429 USDT |
0.0427 USDT |
0.0437 USDT |
0.0433 USDT |
| 2023-05-22 |
0.0433 USDT |
306,449.7611 GRIN |
0.0436 USDT |
0.0427 USDT |
0.0440 USDT |
0.0429 USDT |
| 2023-05-21 |
0.0434 USDT |
170,833.3126 GRIN |
0.0433 USDT |
0.0431 USDT |
0.0436 USDT |
0.0433 USDT |
| 2023-05-20 |
0.0434 USDT |
300,435.5875 GRIN |
0.0442 USDT |
0.0429 USDT |
0.0444 USDT |
0.0431 USDT |
| 2023-05-19 |
0.0437 USDT |
226,659.1236 GRIN |
0.0430 USDT |
0.0427 USDT |
0.0445 USDT |
0.0442 USDT |
| 2023-05-18 |
0.0427 USDT |
320,611.8223 GRIN |
0.0425 USDT |
0.0423 USDT |
0.0432 USDT |
0.0427 USDT |
| 2023-05-17 |
0.0429 USDT |
856,259.0080 GRIN |
0.0433 USDT |
0.0418 USDT |
0.0442 USDT |
0.0423 USDT |
| 2023-05-16 |
0.0440 USDT |
668,618.3260 GRIN |
0.0450 USDT |
0.0429 USDT |
0.0452 USDT |
0.0430 USDT |
| 2023-05-15 |
0.0447 USDT |
474,589.5158 GRIN |
0.0454 USDT |
0.0439 USDT |
0.0459 USDT |
0.0451 USDT |
| 2023-05-14 |
0.0450 USDT |
712,806.1203 GRIN |
0.0443 USDT |
0.0439 USDT |
0.0466 USDT |
0.0464 USDT |
| 2023-05-13 |
0.0452 USDT |
506,851.1119 GRIN |
0.0445 USDT |
0.0441 USDT |
0.0465 USDT |
0.0446 USDT |
| 2023-05-12 |
0.0449 USDT |
990,737.0837 GRIN |
0.0466 USDT |
0.0431 USDT |
0.0466 USDT |
0.0441 USDT |
| 2023-05-11 |
0.0470 USDT |
1,712,694.2665 GRIN |
0.0497 USDT |
0.0454 USDT |
0.0497 USDT |
0.0468 USDT |
| 2023-05-10 |
0.0486 USDT |
2,573,727.0231 GRIN |
0.0527 USDT |
0.0440 USDT |
0.0531 USDT |
0.0502 USDT |
| 2023-05-09 |
0.0527 USDT |
1,023,195.4592 GRIN |
0.0521 USDT |
0.0510 USDT |
0.0549 USDT |
0.0527 USDT |
| 2023-05-08 |
0.0540 USDT |
877,184.2221 GRIN |
0.0549 USDT |
0.0521 USDT |
0.0557 USDT |
0.0543 USDT |
| 2023-05-07 |
0.0559 USDT |
1,263,634.2609 GRIN |
0.0574 USDT |
0.0532 USDT |
0.0577 USDT |
0.0556 USDT |
| 2023-05-06 |
0.0555 USDT |
1,436,054.3018 GRIN |
0.0550 USDT |
0.0522 USDT |
0.0581 USDT |
0.0567 USDT |
| 2023-05-05 |
0.0583 USDT |
880,738.6493 GRIN |
0.0581 USDT |
0.0572 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-05-04 |
0.0583 USDT |
540,195.8732 GRIN |
0.0586 USDT |
0.0573 USDT |
0.0593 USDT |
0.0584 USDT |