Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0581 USDT |
477,014.5689 GRIN |
0.0601 USDT |
0.0572 USDT |
0.0601 USDT |
0.0585 USDT |
| 2023-05-02 |
0.0605 USDT |
626,402.6543 GRIN |
0.0604 USDT |
0.0591 USDT |
0.0621 USDT |
0.0606 USDT |
| 2023-05-01 |
0.0599 USDT |
637,755.4106 GRIN |
0.0598 USDT |
0.0585 USDT |
0.0621 USDT |
0.0616 USDT |
| 2023-04-30 |
0.0620 USDT |
575,112.3274 GRIN |
0.0622 USDT |
0.0604 USDT |
0.0633 USDT |
0.0627 USDT |
| 2023-04-29 |
0.0628 USDT |
441,658.0613 GRIN |
0.0622 USDT |
0.0613 USDT |
0.0641 USDT |
0.0622 USDT |
| 2023-04-28 |
0.0617 USDT |
694,734.8524 GRIN |
0.0630 USDT |
0.0606 USDT |
0.0631 USDT |
0.0623 USDT |
| 2023-04-27 |
0.0627 USDT |
929,370.9582 GRIN |
0.0602 USDT |
0.0598 USDT |
0.0651 USDT |
0.0632 USDT |
| 2023-04-26 |
0.0606 USDT |
677,157.5827 GRIN |
0.0598 USDT |
0.0592 USDT |
0.0621 USDT |
0.0602 USDT |
| 2023-04-25 |
0.0594 USDT |
480,724.5345 GRIN |
0.0594 USDT |
0.0580 USDT |
0.0609 USDT |
0.0580 USDT |
| 2023-04-24 |
0.0606 USDT |
154,129.8213 GRIN |
0.0614 USDT |
0.0599 USDT |
0.0614 USDT |
0.0604 USDT |
| 2023-04-23 |
0.0615 USDT |
291,012.6547 GRIN |
0.0621 USDT |
0.0611 USDT |
0.0625 USDT |
0.0614 USDT |
| 2023-04-22 |
0.0620 USDT |
366,512.1351 GRIN |
0.0619 USDT |
0.0615 USDT |
0.0626 USDT |
0.0625 USDT |
| 2023-04-21 |
0.0633 USDT |
212,900.3537 GRIN |
0.0645 USDT |
0.0621 USDT |
0.0645 USDT |
0.0625 USDT |
| 2023-04-20 |
0.0650 USDT |
691,957.5214 GRIN |
0.0672 USDT |
0.0631 USDT |
0.0674 USDT |
0.0640 USDT |
| 2023-04-19 |
0.0691 USDT |
550,264.0746 GRIN |
0.0696 USDT |
0.0671 USDT |
0.0717 USDT |
0.0672 USDT |
| 2023-04-18 |
0.0699 USDT |
868,502.9482 GRIN |
0.0681 USDT |
0.0681 USDT |
0.0721 USDT |
0.0701 USDT |
| 2023-04-17 |
0.0682 USDT |
682,213.5111 GRIN |
0.0691 USDT |
0.0661 USDT |
0.0701 USDT |
0.0671 USDT |
| 2023-04-16 |
0.0677 USDT |
386,652.5583 GRIN |
0.0675 USDT |
0.0665 USDT |
0.0689 USDT |
0.0677 USDT |
| 2023-04-15 |
0.0672 USDT |
813,941.5559 GRIN |
0.0671 USDT |
0.0651 USDT |
0.0691 USDT |
0.0675 USDT |
| 2023-04-14 |
0.0683 USDT |
1,075,609.6130 GRIN |
0.0691 USDT |
0.0661 USDT |
0.0711 USDT |
0.0682 USDT |
| 2023-04-13 |
0.0676 USDT |
510,481.5614 GRIN |
0.0662 USDT |
0.0651 USDT |
0.0700 USDT |
0.0695 USDT |
| 2023-04-12 |
0.0673 USDT |
754,317.9174 GRIN |
0.0693 USDT |
0.0656 USDT |
0.0698 USDT |
0.0673 USDT |
| 2023-04-11 |
0.0680 USDT |
650,112.9644 GRIN |
0.0683 USDT |
0.0666 USDT |
0.0699 USDT |
0.0668 USDT |
| 2023-04-10 |
0.0678 USDT |
654,861.0233 GRIN |
0.0672 USDT |
0.0662 USDT |
0.0689 USDT |
0.0683 USDT |
| 2023-04-09 |
0.0670 USDT |
712,030.3823 GRIN |
0.0690 USDT |
0.0651 USDT |
0.0691 USDT |
0.0671 USDT |
| 2023-04-08 |
0.0673 USDT |
858,104.0759 GRIN |
0.0673 USDT |
0.0660 USDT |
0.0691 USDT |
0.0681 USDT |
| 2023-04-07 |
0.0667 USDT |
1,044,217.0543 GRIN |
0.0702 USDT |
0.0646 USDT |
0.0703 USDT |
0.0669 USDT |
| 2023-04-06 |
0.0709 USDT |
658,312.4726 GRIN |
0.0708 USDT |
0.0688 USDT |
0.0731 USDT |
0.0701 USDT |
| 2023-04-05 |
0.0725 USDT |
536,312.1109 GRIN |
0.0735 USDT |
0.0707 USDT |
0.0736 USDT |
0.0708 USDT |
| 2023-04-04 |
0.0726 USDT |
653,424.2170 GRIN |
0.0724 USDT |
0.0714 USDT |
0.0736 USDT |
0.0730 USDT |
| 2023-04-03 |
0.0728 USDT |
895,953.4995 GRIN |
0.0740 USDT |
0.0714 USDT |
0.0750 USDT |
0.0717 USDT |
| 2023-04-02 |
0.0732 USDT |
400,211.3533 GRIN |
0.0728 USDT |
0.0721 USDT |
0.0743 USDT |
0.0738 USDT |
| 2023-04-01 |
0.0734 USDT |
825,478.2978 GRIN |
0.0724 USDT |
0.0721 USDT |
0.0751 USDT |
0.0724 USDT |
| 2023-03-31 |
0.0724 USDT |
608,762.9478 GRIN |
0.0724 USDT |
0.0701 USDT |
0.0740 USDT |
0.0727 USDT |
| 2023-03-30 |
0.0731 USDT |
1,118,202.0156 GRIN |
0.0725 USDT |
0.0711 USDT |
0.0756 USDT |
0.0725 USDT |
| 2023-03-29 |
0.0732 USDT |
1,637,793.1927 GRIN |
0.0707 USDT |
0.0698 USDT |
0.0765 USDT |
0.0731 USDT |
| 2023-03-28 |
0.0705 USDT |
1,131,060.4564 GRIN |
0.0699 USDT |
0.0687 USDT |
0.0731 USDT |
0.0715 USDT |
| 2023-03-27 |
0.0723 USDT |
1,007,435.1913 GRIN |
0.0739 USDT |
0.0691 USDT |
0.0750 USDT |
0.0698 USDT |
| 2023-03-26 |
0.0734 USDT |
812,188.0456 GRIN |
0.0737 USDT |
0.0705 USDT |
0.0763 USDT |
0.0740 USDT |
| 2023-03-25 |
0.0731 USDT |
935,602.6468 GRIN |
0.0730 USDT |
0.0717 USDT |
0.0751 USDT |
0.0737 USDT |
| 2023-03-24 |
0.0732 USDT |
1,196,626.3092 GRIN |
0.0738 USDT |
0.0682 USDT |
0.0774 USDT |
0.0730 USDT |
| 2023-03-23 |
0.0716 USDT |
1,262,765.3294 GRIN |
0.0693 USDT |
0.0685 USDT |
0.0763 USDT |
0.0738 USDT |
| 2023-03-22 |
0.0702 USDT |
1,244,071.0491 GRIN |
0.0711 USDT |
0.0671 USDT |
0.0734 USDT |
0.0693 USDT |
| 2023-03-21 |
0.0728 USDT |
1,469,430.2289 GRIN |
0.0749 USDT |
0.0696 USDT |
0.0758 USDT |
0.0707 USDT |
| 2023-03-20 |
0.0739 USDT |
1,862,571.0719 GRIN |
0.0731 USDT |
0.0721 USDT |
0.0802 USDT |
0.0747 USDT |
| 2023-03-19 |
0.0703 USDT |
1,131,602.4484 GRIN |
0.0671 USDT |
0.0651 USDT |
0.0746 USDT |
0.0734 USDT |
| 2023-03-18 |
0.0676 USDT |
1,392,492.9329 GRIN |
0.0676 USDT |
0.0661 USDT |
0.0696 USDT |
0.0675 USDT |
| 2023-03-17 |
0.0663 USDT |
1,311,491.9567 GRIN |
0.0655 USDT |
0.0648 USDT |
0.0687 USDT |
0.0671 USDT |
| 2023-03-16 |
0.0646 USDT |
777,806.1913 GRIN |
0.0636 USDT |
0.0631 USDT |
0.0681 USDT |
0.0655 USDT |
| 2023-03-15 |
0.0653 USDT |
1,238,672.9929 GRIN |
0.0669 USDT |
0.0624 USDT |
0.0676 USDT |
0.0636 USDT |