Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0653 USDT |
1,390,409.2200 GRIN |
0.0636 USDT |
0.0631 USDT |
0.0700 USDT |
0.0669 USDT |
| 2023-03-13 |
0.0578 USDT |
4,307,988.3927 GRIN |
0.0524 USDT |
0.0513 USDT |
0.0681 USDT |
0.0631 USDT |
| 2023-03-12 |
0.0514 USDT |
2,160,378.6711 GRIN |
0.0510 USDT |
0.0496 USDT |
0.0527 USDT |
0.0518 USDT |
| 2023-03-11 |
0.0521 USDT |
1,676,749.8115 GRIN |
0.0532 USDT |
0.0498 USDT |
0.0559 USDT |
0.0510 USDT |
| 2023-03-10 |
0.0553 USDT |
911,301.0816 GRIN |
0.0574 USDT |
0.0521 USDT |
0.0574 USDT |
0.0532 USDT |
| 2023-03-09 |
0.0584 USDT |
2,501,756.6472 GRIN |
0.0593 USDT |
0.0571 USDT |
0.0620 USDT |
0.0574 USDT |
| 2023-03-08 |
0.0607 USDT |
1,240,841.3188 GRIN |
0.0621 USDT |
0.0591 USDT |
0.0647 USDT |
0.0593 USDT |
| 2023-03-07 |
0.0612 USDT |
1,783,971.4728 GRIN |
0.0603 USDT |
0.0603 USDT |
0.0651 USDT |
0.0621 USDT |
| 2023-03-06 |
0.0617 USDT |
654,423.4268 GRIN |
0.0631 USDT |
0.0603 USDT |
0.0640 USDT |
0.0603 USDT |
| 2023-03-05 |
0.0633 USDT |
834,463.4358 GRIN |
0.0634 USDT |
0.0621 USDT |
0.0635 USDT |
0.0631 USDT |
| 2023-03-04 |
0.0624 USDT |
1,172,845.6273 GRIN |
0.0613 USDT |
0.0606 USDT |
0.0639 USDT |
0.0634 USDT |
| 2023-03-03 |
0.0627 USDT |
1,079,292.5094 GRIN |
0.0636 USDT |
0.0611 USDT |
0.0645 USDT |
0.0617 USDT |
| 2023-03-02 |
0.0635 USDT |
756,014.1966 GRIN |
0.0637 USDT |
0.0628 USDT |
0.0651 USDT |
0.0632 USDT |
| 2023-03-01 |
0.0643 USDT |
1,302,876.4855 GRIN |
0.0649 USDT |
0.0622 USDT |
0.0665 USDT |
0.0637 USDT |
| 2023-02-28 |
0.0641 USDT |
1,322,765.7059 GRIN |
0.0631 USDT |
0.0620 USDT |
0.0672 USDT |
0.0651 USDT |
| 2023-02-27 |
0.0634 USDT |
1,187,545.8131 GRIN |
0.0637 USDT |
0.0616 USDT |
0.0651 USDT |
0.0631 USDT |
| 2023-02-26 |
0.0642 USDT |
513,929.0287 GRIN |
0.0642 USDT |
0.0628 USDT |
0.0660 USDT |
0.0641 USDT |
| 2023-02-25 |
0.0645 USDT |
993,630.7045 GRIN |
0.0648 USDT |
0.0621 USDT |
0.0677 USDT |
0.0642 USDT |
| 2023-02-24 |
0.0667 USDT |
1,014,116.1417 GRIN |
0.0685 USDT |
0.0639 USDT |
0.0702 USDT |
0.0648 USDT |
| 2023-02-23 |
0.0684 USDT |
862,316.2246 GRIN |
0.0684 USDT |
0.0679 USDT |
0.0711 USDT |
0.0683 USDT |
| 2022-08-22 |
0.0612 USDT |
993.5397 GRIN |
0.0621 USDT |
0.0600 USDT |
0.0622 USDT |
0.0622 USDT |
| 2022-08-21 |
0.0609 USDT |
321,797.9717 GRIN |
0.0605 USDT |
0.0599 USDT |
0.0630 USDT |
0.0621 USDT |
| 2022-08-20 |
0.0608 USDT |
347,084.1568 GRIN |
0.0593 USDT |
0.0577 USDT |
0.0635 USDT |
0.0624 USDT |
| 2022-08-19 |
0.0617 USDT |
216,440.9758 GRIN |
0.0651 USDT |
0.0587 USDT |
0.0653 USDT |
0.0593 USDT |
| 2022-08-18 |
0.0653 USDT |
171,792.9096 GRIN |
0.0667 USDT |
0.0618 USDT |
0.0669 USDT |
0.0653 USDT |
| 2022-08-17 |
0.0678 USDT |
96,805.2324 GRIN |
0.0678 USDT |
0.0623 USDT |
0.0694 USDT |
0.0666 USDT |
| 2022-08-16 |
0.0682 USDT |
141,620.0666 GRIN |
0.0681 USDT |
0.0621 USDT |
0.0698 USDT |
0.0677 USDT |
| 2022-08-15 |
0.0684 USDT |
133,666.6386 GRIN |
0.0685 USDT |
0.0668 USDT |
0.0697 USDT |
0.0679 USDT |
| 2022-08-14 |
0.0693 USDT |
161,164.0419 GRIN |
0.0693 USDT |
0.0626 USDT |
0.0704 USDT |
0.0685 USDT |
| 2022-08-13 |
0.0704 USDT |
121,357.9465 GRIN |
0.0701 USDT |
0.0629 USDT |
0.0717 USDT |
0.0700 USDT |
| 2022-08-12 |
0.0690 USDT |
183,106.2023 GRIN |
0.0697 USDT |
0.0632 USDT |
0.0709 USDT |
0.0706 USDT |
| 2022-08-11 |
0.0695 USDT |
233,300.2942 GRIN |
0.0690 USDT |
0.0664 USDT |
0.0707 USDT |
0.0692 USDT |
| 2022-08-10 |
0.0686 USDT |
151,698.2437 GRIN |
0.0684 USDT |
0.0617 USDT |
0.0703 USDT |
0.0687 USDT |
| 2022-08-09 |
0.0689 USDT |
153,936.5932 GRIN |
0.0693 USDT |
0.0623 USDT |
0.0711 USDT |
0.0684 USDT |
| 2022-08-08 |
0.0692 USDT |
237,832.4002 GRIN |
0.0678 USDT |
0.0613 USDT |
0.0721 USDT |
0.0701 USDT |
| 2022-08-07 |
0.0689 USDT |
208,574.5802 GRIN |
0.0693 USDT |
0.0613 USDT |
0.0710 USDT |
0.0686 USDT |
| 2022-08-06 |
0.0691 USDT |
309,528.6699 GRIN |
0.0680 USDT |
0.0621 USDT |
0.0727 USDT |
0.0692 USDT |
| 2022-08-05 |
0.0673 USDT |
286,433.3045 GRIN |
0.0667 USDT |
0.0614 USDT |
0.0684 USDT |
0.0684 USDT |
| 2022-08-04 |
0.0672 USDT |
347,478.9544 GRIN |
0.0694 USDT |
0.0619 USDT |
0.0699 USDT |
0.0670 USDT |
| 2022-08-03 |
0.0680 USDT |
303,634.0570 GRIN |
0.0685 USDT |
0.0639 USDT |
0.0706 USDT |
0.0695 USDT |
| 2022-08-02 |
0.0684 USDT |
302,919.8857 GRIN |
0.0701 USDT |
0.0615 USDT |
0.0710 USDT |
0.0687 USDT |
| 2022-08-01 |
0.0685 USDT |
281,275.8507 GRIN |
0.0670 USDT |
0.0613 USDT |
0.0716 USDT |
0.0708 USDT |
| 2022-07-31 |
0.0696 USDT |
318,235.3544 GRIN |
0.0706 USDT |
0.0623 USDT |
0.0718 USDT |
0.0698 USDT |
| 2022-07-30 |
0.0708 USDT |
307,713.2449 GRIN |
0.0697 USDT |
0.0630 USDT |
0.0722 USDT |
0.0715 USDT |
| 2022-07-29 |
0.0694 USDT |
312,467.4474 GRIN |
0.0687 USDT |
0.0618 USDT |
0.0712 USDT |
0.0697 USDT |
| 2022-07-28 |
0.0685 USDT |
422,731.9371 GRIN |
0.0684 USDT |
0.0626 USDT |
0.0694 USDT |
0.0691 USDT |
| 2022-07-27 |
0.0666 USDT |
369,227.4375 GRIN |
0.0644 USDT |
0.0626 USDT |
0.0712 USDT |
0.0691 USDT |
| 2022-07-26 |
0.0653 USDT |
284,898.8536 GRIN |
0.0681 USDT |
0.0617 USDT |
0.0681 USDT |
0.0640 USDT |
| 2022-07-25 |
0.0691 USDT |
311,095.2470 GRIN |
0.0720 USDT |
0.0679 USDT |
0.0730 USDT |
0.0680 USDT |
| 2022-07-24 |
0.0724 USDT |
239,398.0387 GRIN |
0.0726 USDT |
0.0692 USDT |
0.0736 USDT |
0.0722 USDT |