Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0717 USDT |
298,844.0597 GRIN |
0.0715 USDT |
0.0680 USDT |
0.0736 USDT |
0.0727 USDT |
| 2022-07-22 |
0.0714 USDT |
201,676.4173 GRIN |
0.0721 USDT |
0.0686 USDT |
0.0727 USDT |
0.0695 USDT |
| 2022-07-21 |
0.0715 USDT |
258,247.0544 GRIN |
0.0725 USDT |
0.0692 USDT |
0.0734 USDT |
0.0719 USDT |
| 2022-07-20 |
0.0744 USDT |
260,422.2541 GRIN |
0.0751 USDT |
0.0714 USDT |
0.0760 USDT |
0.0725 USDT |
| 2022-07-19 |
0.0734 USDT |
265,489.7827 GRIN |
0.0735 USDT |
0.0703 USDT |
0.0752 USDT |
0.0743 USDT |
| 2022-07-18 |
0.0708 USDT |
337,782.2913 GRIN |
0.0681 USDT |
0.0680 USDT |
0.0732 USDT |
0.0723 USDT |
| 2022-07-17 |
0.0708 USDT |
218,990.7896 GRIN |
0.0706 USDT |
0.0684 USDT |
0.0725 USDT |
0.0706 USDT |
| 2022-07-16 |
0.0693 USDT |
293,351.6926 GRIN |
0.0698 USDT |
0.0680 USDT |
0.0713 USDT |
0.0707 USDT |
| 2022-07-15 |
0.0689 USDT |
305,502.6703 GRIN |
0.0685 USDT |
0.0680 USDT |
0.0712 USDT |
0.0685 USDT |
| 2022-07-14 |
0.0693 USDT |
320,036.7360 GRIN |
0.0693 USDT |
0.0667 USDT |
0.0727 USDT |
0.0694 USDT |
| 2022-07-13 |
0.0674 USDT |
467,499.2521 GRIN |
0.0644 USDT |
0.0616 USDT |
0.0729 USDT |
0.0703 USDT |
| 2022-07-12 |
0.0665 USDT |
231,903.8722 GRIN |
0.0673 USDT |
0.0616 USDT |
0.0677 USDT |
0.0652 USDT |
| 2022-07-11 |
0.0684 USDT |
280,086.1199 GRIN |
0.0671 USDT |
0.0620 USDT |
0.0708 USDT |
0.0699 USDT |
| 2022-07-10 |
0.0677 USDT |
315,785.9821 GRIN |
0.0700 USDT |
0.0657 USDT |
0.0701 USDT |
0.0670 USDT |
| 2022-07-09 |
0.0693 USDT |
254,833.6301 GRIN |
0.0690 USDT |
0.0688 USDT |
0.0700 USDT |
0.0697 USDT |
| 2022-07-08 |
0.0698 USDT |
340,352.9555 GRIN |
0.0711 USDT |
0.0685 USDT |
0.0736 USDT |
0.0697 USDT |
| 2022-07-07 |
0.0675 USDT |
264,657.0411 GRIN |
0.0669 USDT |
0.0613 USDT |
0.0740 USDT |
0.0721 USDT |
| 2022-07-06 |
0.0671 USDT |
272,191.0879 GRIN |
0.0670 USDT |
0.0613 USDT |
0.0692 USDT |
0.0668 USDT |
| 2022-07-05 |
0.0691 USDT |
404,431.0455 GRIN |
0.0720 USDT |
0.0617 USDT |
0.0747 USDT |
0.0669 USDT |
| 2022-07-04 |
0.0708 USDT |
296,498.0125 GRIN |
0.0704 USDT |
0.0614 USDT |
0.0743 USDT |
0.0717 USDT |
| 2022-07-03 |
0.0696 USDT |
299,674.1879 GRIN |
0.0692 USDT |
0.0613 USDT |
0.0719 USDT |
0.0712 USDT |
| 2022-07-02 |
0.0691 USDT |
314,213.0311 GRIN |
0.0704 USDT |
0.0635 USDT |
0.0718 USDT |
0.0688 USDT |
| 2022-07-01 |
0.0694 USDT |
276,774.7675 GRIN |
0.0669 USDT |
0.0669 USDT |
0.0718 USDT |
0.0714 USDT |
| 2022-06-30 |
0.0693 USDT |
299,527.8056 GRIN |
0.0716 USDT |
0.0667 USDT |
0.0725 USDT |
0.0673 USDT |
| 2022-06-29 |
0.0705 USDT |
283,240.9852 GRIN |
0.0697 USDT |
0.0685 USDT |
0.0737 USDT |
0.0717 USDT |
| 2022-06-28 |
0.0716 USDT |
286,571.1424 GRIN |
0.0736 USDT |
0.0685 USDT |
0.0744 USDT |
0.0717 USDT |
| 2022-06-27 |
0.0709 USDT |
306,261.6573 GRIN |
0.0708 USDT |
0.0684 USDT |
0.0744 USDT |
0.0732 USDT |
| 2022-06-26 |
0.0722 USDT |
269,308.2880 GRIN |
0.0726 USDT |
0.0711 USDT |
0.0747 USDT |
0.0715 USDT |
| 2022-06-25 |
0.0691 USDT |
272,303.1804 GRIN |
0.0695 USDT |
0.0623 USDT |
0.0714 USDT |
0.0713 USDT |
| 2022-06-24 |
0.0650 USDT |
353,587.3548 GRIN |
0.0644 USDT |
0.0623 USDT |
0.0694 USDT |
0.0679 USDT |
| 2022-06-23 |
0.0636 USDT |
553,594.0003 GRIN |
0.0623 USDT |
0.0614 USDT |
0.0651 USDT |
0.0646 USDT |
| 2022-06-22 |
0.0641 USDT |
406,319.0507 GRIN |
0.0640 USDT |
0.0621 USDT |
0.0664 USDT |
0.0625 USDT |
| 2022-06-21 |
0.0649 USDT |
422,926.1307 GRIN |
0.0641 USDT |
0.0619 USDT |
0.0674 USDT |
0.0656 USDT |
| 2022-06-20 |
0.0646 USDT |
372,210.3897 GRIN |
0.0638 USDT |
0.0613 USDT |
0.0670 USDT |
0.0642 USDT |
| 2022-06-19 |
0.0626 USDT |
406,481.5618 GRIN |
0.0616 USDT |
0.0613 USDT |
0.0656 USDT |
0.0650 USDT |
| 2022-06-18 |
0.0645 USDT |
497,439.0061 GRIN |
0.0655 USDT |
0.0613 USDT |
0.0674 USDT |
0.0615 USDT |
| 2022-06-17 |
0.0673 USDT |
348,793.8256 GRIN |
0.0665 USDT |
0.0633 USDT |
0.0690 USDT |
0.0674 USDT |
| 2022-06-16 |
0.0694 USDT |
298,587.1021 GRIN |
0.0704 USDT |
0.0655 USDT |
0.0724 USDT |
0.0679 USDT |
| 2022-06-15 |
0.0668 USDT |
425,888.6116 GRIN |
0.0689 USDT |
0.0616 USDT |
0.0702 USDT |
0.0667 USDT |
| 2022-06-14 |
0.0683 USDT |
523,353.8288 GRIN |
0.0692 USDT |
0.0619 USDT |
0.0724 USDT |
0.0707 USDT |
| 2022-06-13 |
0.0690 USDT |
547,019.7009 GRIN |
0.0728 USDT |
0.0630 USDT |
0.0755 USDT |
0.0646 USDT |
| 2022-06-12 |
0.0708 USDT |
354,759.6246 GRIN |
0.0731 USDT |
0.0471 USDT |
0.0749 USDT |
0.0743 USDT |
| 2022-06-11 |
0.0723 USDT |
425,308.2125 GRIN |
0.0723 USDT |
0.0544 USDT |
0.0760 USDT |
0.0742 USDT |
| 2022-06-10 |
0.0719 USDT |
331,739.5072 GRIN |
0.0737 USDT |
0.0625 USDT |
0.0757 USDT |
0.0712 USDT |
| 2022-06-09 |
0.0742 USDT |
308,625.5031 GRIN |
0.0744 USDT |
0.0712 USDT |
0.0762 USDT |
0.0741 USDT |
| 2022-06-08 |
0.0746 USDT |
326,571.6865 GRIN |
0.0721 USDT |
0.0719 USDT |
0.0763 USDT |
0.0754 USDT |
| 2022-06-07 |
0.0762 USDT |
324,256.1015 GRIN |
0.0786 USDT |
0.0733 USDT |
0.0805 USDT |
0.0755 USDT |
| 2022-06-06 |
0.0785 USDT |
150,798.8867 GRIN |
0.0786 USDT |
0.0701 USDT |
0.0805 USDT |
0.0778 USDT |
| 2022-06-05 |
0.0761 USDT |
271,550.7814 GRIN |
0.0776 USDT |
0.0669 USDT |
0.0794 USDT |
0.0787 USDT |
| 2022-06-04 |
0.0767 USDT |
283,727.6042 GRIN |
0.0776 USDT |
0.0733 USDT |
0.0781 USDT |
0.0774 USDT |