Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.2811 USDT |
3,121,311.4029 GRIN |
0.2447 USDT |
0.2414 USDT |
0.3429 USDT |
0.2876 USDT |
| 2022-01-03 |
0.2425 USDT |
566,838.9536 GRIN |
0.2385 USDT |
0.2372 USDT |
0.2509 USDT |
0.2444 USDT |
| 2022-01-02 |
0.2406 USDT |
1,275,228.9020 GRIN |
0.2371 USDT |
0.2344 USDT |
0.2491 USDT |
0.2374 USDT |
| 2022-01-01 |
0.2314 USDT |
392,686.2449 GRIN |
0.2249 USDT |
0.2249 USDT |
0.2400 USDT |
0.2357 USDT |
| 2021-12-31 |
0.2401 USDT |
1,354,049.1432 GRIN |
0.2418 USDT |
0.2225 USDT |
0.2538 USDT |
0.2226 USDT |
| 2021-12-30 |
0.2346 USDT |
923,605.7571 GRIN |
0.2199 USDT |
0.2187 USDT |
0.2550 USDT |
0.2376 USDT |
| 2021-12-29 |
0.2270 USDT |
807,254.1785 GRIN |
0.2335 USDT |
0.2199 USDT |
0.2364 USDT |
0.2214 USDT |
| 2021-12-28 |
0.2397 USDT |
525,784.7691 GRIN |
0.2516 USDT |
0.2296 USDT |
0.2517 USDT |
0.2306 USDT |
| 2021-12-27 |
0.2462 USDT |
673,712.5710 GRIN |
0.2471 USDT |
0.2391 USDT |
0.2531 USDT |
0.2515 USDT |
| 2021-12-26 |
0.2450 USDT |
413,807.2488 GRIN |
0.2506 USDT |
0.2384 USDT |
0.2514 USDT |
0.2482 USDT |
| 2021-12-25 |
0.2456 USDT |
439,782.5905 GRIN |
0.2450 USDT |
0.2416 USDT |
0.2514 USDT |
0.2506 USDT |
| 2021-12-24 |
0.2496 USDT |
523,345.6054 GRIN |
0.2489 USDT |
0.2444 USDT |
0.2536 USDT |
0.2485 USDT |
| 2021-12-23 |
0.2436 USDT |
993,769.2986 GRIN |
0.2397 USDT |
0.2390 USDT |
0.2516 USDT |
0.2490 USDT |
| 2021-12-22 |
0.2415 USDT |
636,721.1543 GRIN |
0.2404 USDT |
0.2378 USDT |
0.2509 USDT |
0.2411 USDT |
| 2021-12-21 |
0.2339 USDT |
1,296,983.2049 GRIN |
0.2315 USDT |
0.2249 USDT |
0.2405 USDT |
0.2383 USDT |
| 2021-12-20 |
0.2210 USDT |
1,901,286.6006 GRIN |
0.2268 USDT |
0.2133 USDT |
0.2315 USDT |
0.2315 USDT |
| 2021-12-19 |
0.2267 USDT |
1,045,493.3971 GRIN |
0.2247 USDT |
0.2224 USDT |
0.2310 USDT |
0.2246 USDT |
| 2021-12-18 |
0.2272 USDT |
2,442,832.9111 GRIN |
0.2288 USDT |
0.2169 USDT |
0.2333 USDT |
0.2255 USDT |
| 2021-12-17 |
0.2340 USDT |
1,162,384.5809 GRIN |
0.2437 USDT |
0.2232 USDT |
0.2517 USDT |
0.2277 USDT |
| 2021-12-16 |
0.2488 USDT |
1,444,553.8224 GRIN |
0.2406 USDT |
0.2406 USDT |
0.2604 USDT |
0.2437 USDT |
| 2021-12-15 |
0.2398 USDT |
1,545,379.1936 GRIN |
0.2469 USDT |
0.2249 USDT |
0.2527 USDT |
0.2261 USDT |
| 2021-12-14 |
0.2456 USDT |
1,611,108.9485 GRIN |
0.2439 USDT |
0.2293 USDT |
0.2672 USDT |
0.2492 USDT |
| 2021-12-13 |
0.2456 USDT |
1,713,351.3321 GRIN |
0.2643 USDT |
0.2326 USDT |
0.2651 USDT |
0.2428 USDT |
| 2021-12-12 |
0.2623 USDT |
873,431.5155 GRIN |
0.2645 USDT |
0.2547 USDT |
0.2652 USDT |
0.2629 USDT |
| 2021-12-11 |
0.2596 USDT |
1,220,816.3124 GRIN |
0.2610 USDT |
0.2481 USDT |
0.2707 USDT |
0.2575 USDT |
| 2021-12-10 |
0.2724 USDT |
1,759,326.1153 GRIN |
0.2785 USDT |
0.2579 USDT |
0.2959 USDT |
0.2597 USDT |
| 2021-12-09 |
0.2877 USDT |
1,190,986.0126 GRIN |
0.2983 USDT |
0.2722 USDT |
0.3025 USDT |
0.2914 USDT |
| 2021-12-08 |
0.2940 USDT |
802,978.3426 GRIN |
0.2934 USDT |
0.2853 USDT |
0.3052 USDT |
0.3017 USDT |
| 2021-12-07 |
0.2964 USDT |
1,054,040.6452 GRIN |
0.2932 USDT |
0.2903 USDT |
0.3027 USDT |
0.2942 USDT |
| 2021-12-06 |
0.2859 USDT |
1,390,747.2866 GRIN |
0.2962 USDT |
0.2727 USDT |
0.2986 USDT |
0.2873 USDT |
| 2021-12-05 |
0.3033 USDT |
921,625.2462 GRIN |
0.3057 USDT |
0.3021 USDT |
0.3109 USDT |
0.3023 USDT |
| 2021-12-04 |
0.3079 USDT |
1,798,285.4677 GRIN |
0.3534 USDT |
0.2852 USDT |
0.3591 USDT |
0.3057 USDT |
| 2021-12-03 |
0.3558 USDT |
1,296,165.7639 GRIN |
0.3410 USDT |
0.3362 USDT |
0.3711 USDT |
0.3523 USDT |
| 2021-12-02 |
0.3419 USDT |
344,276.3063 GRIN |
0.3408 USDT |
0.3346 USDT |
0.3479 USDT |
0.3406 USDT |
| 2021-12-01 |
0.3419 USDT |
419,566.4996 GRIN |
0.3525 USDT |
0.3320 USDT |
0.3527 USDT |
0.3425 USDT |
| 2021-11-30 |
0.3475 USDT |
308,071.2333 GRIN |
0.3525 USDT |
0.3428 USDT |
0.3527 USDT |
0.3527 USDT |
| 2021-11-29 |
0.3454 USDT |
253,872.5369 GRIN |
0.3423 USDT |
0.3382 USDT |
0.3527 USDT |
0.3505 USDT |
| 2021-11-28 |
0.3358 USDT |
464,029.5330 GRIN |
0.3385 USDT |
0.3289 USDT |
0.3399 USDT |
0.3345 USDT |
| 2021-11-27 |
0.3345 USDT |
609,695.1641 GRIN |
0.3321 USDT |
0.3263 USDT |
0.3407 USDT |
0.3358 USDT |
| 2021-11-26 |
0.3365 USDT |
659,464.8776 GRIN |
0.3583 USDT |
0.3243 USDT |
0.3601 USDT |
0.3321 USDT |
| 2021-11-25 |
0.3435 USDT |
533,955.9213 GRIN |
0.3431 USDT |
0.3324 USDT |
0.3610 USDT |
0.3610 USDT |
| 2021-11-24 |
0.3319 USDT |
815,999.0395 GRIN |
0.3404 USDT |
0.3195 USDT |
0.3444 USDT |
0.3438 USDT |
| 2021-11-23 |
0.3408 USDT |
520,928.4416 GRIN |
0.3455 USDT |
0.3322 USDT |
0.3455 USDT |
0.3428 USDT |
| 2021-11-22 |
0.3538 USDT |
520,390.4848 GRIN |
0.3558 USDT |
0.3446 USDT |
0.3602 USDT |
0.3486 USDT |
| 2021-11-21 |
0.3589 USDT |
671,867.9717 GRIN |
0.3488 USDT |
0.3476 USDT |
0.3782 USDT |
0.3601 USDT |
| 2021-11-20 |
0.3555 USDT |
344,205.8395 GRIN |
0.3575 USDT |
0.3500 USDT |
0.3621 USDT |
0.3510 USDT |
| 2021-11-19 |
0.3539 USDT |
272,210.6280 GRIN |
0.3571 USDT |
0.3476 USDT |
0.3627 USDT |
0.3609 USDT |
| 2021-11-18 |
0.3709 USDT |
628,476.9846 GRIN |
0.3682 USDT |
0.3577 USDT |
0.3782 USDT |
0.3588 USDT |
| 2021-11-17 |
0.3638 USDT |
460,594.1909 GRIN |
0.3756 USDT |
0.3500 USDT |
0.3756 USDT |
0.3696 USDT |
| 2021-11-16 |
0.3740 USDT |
626,588.2573 GRIN |
0.3898 USDT |
0.3599 USDT |
0.3925 USDT |
0.3705 USDT |