Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0253 USDT |
101,037.0512 GRIN |
0.0261 USDT |
0.0239 USDT |
0.0261 USDT |
0.0251 USDT |
| 2024-10-31 |
0.0263 USDT |
106,464.3636 GRIN |
0.0264 USDT |
0.0250 USDT |
0.0268 USDT |
0.0254 USDT |
| 2024-10-30 |
0.0271 USDT |
103,759.2555 GRIN |
0.0273 USDT |
0.0247 USDT |
0.0277 USDT |
0.0267 USDT |
| 2024-10-29 |
0.0270 USDT |
124,634.6492 GRIN |
0.0263 USDT |
0.0261 USDT |
0.0290 USDT |
0.0283 USDT |
| 2024-10-28 |
0.0268 USDT |
109,599.4042 GRIN |
0.0273 USDT |
0.0260 USDT |
0.0273 USDT |
0.0264 USDT |
| 2024-10-27 |
0.0272 USDT |
145,216.5109 GRIN |
0.0278 USDT |
0.0264 USDT |
0.0281 USDT |
0.0278 USDT |
| 2024-10-26 |
0.0271 USDT |
143,685.8804 GRIN |
0.0264 USDT |
0.0261 USDT |
0.0275 USDT |
0.0273 USDT |
| 2024-10-25 |
0.0276 USDT |
132,133.1182 GRIN |
0.0280 USDT |
0.0260 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-10-24 |
0.0286 USDT |
124,109.5473 GRIN |
0.0293 USDT |
0.0249 USDT |
0.0300 USDT |
0.0287 USDT |
| 2024-10-23 |
0.0290 USDT |
91,191.5038 GRIN |
0.0290 USDT |
0.0284 USDT |
0.0296 USDT |
0.0288 USDT |
| 2024-10-22 |
0.0286 USDT |
104,239.9158 GRIN |
0.0281 USDT |
0.0277 USDT |
0.0294 USDT |
0.0291 USDT |
| 2024-10-21 |
0.0277 USDT |
96,141.4294 GRIN |
0.0279 USDT |
0.0260 USDT |
0.0305 USDT |
0.0281 USDT |
| 2024-10-20 |
0.0246 USDT |
93,425.5035 GRIN |
0.0247 USDT |
0.0240 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-10-19 |
0.0248 USDT |
131,200.2654 GRIN |
0.0249 USDT |
0.0243 USDT |
0.0254 USDT |
0.0246 USDT |
| 2024-10-18 |
0.0250 USDT |
137,030.7641 GRIN |
0.0247 USDT |
0.0242 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-10-17 |
0.0248 USDT |
106,524.2165 GRIN |
0.0248 USDT |
0.0245 USDT |
0.0252 USDT |
0.0246 USDT |
| 2024-10-16 |
0.0255 USDT |
133,381.5215 GRIN |
0.0246 USDT |
0.0246 USDT |
0.0262 USDT |
0.0251 USDT |
| 2024-10-15 |
0.0244 USDT |
108,987.1286 GRIN |
0.0249 USDT |
0.0234 USDT |
0.0262 USDT |
0.0243 USDT |
| 2024-10-14 |
0.0243 USDT |
130,854.6827 GRIN |
0.0251 USDT |
0.0237 USDT |
0.0254 USDT |
0.0245 USDT |
| 2024-10-13 |
0.0248 USDT |
128,701.5143 GRIN |
0.0243 USDT |
0.0241 USDT |
0.0257 USDT |
0.0248 USDT |
| 2024-10-12 |
0.0249 USDT |
101,706.1381 GRIN |
0.0248 USDT |
0.0243 USDT |
0.0254 USDT |
0.0243 USDT |
| 2024-10-11 |
0.0240 USDT |
133,639.3441 GRIN |
0.0237 USDT |
0.0233 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-10-10 |
0.0242 USDT |
80,305.7485 GRIN |
0.0243 USDT |
0.0228 USDT |
0.0248 USDT |
0.0234 USDT |
| 2024-10-09 |
0.0243 USDT |
110,403.1279 GRIN |
0.0241 USDT |
0.0234 USDT |
0.0250 USDT |
0.0246 USDT |
| 2024-10-08 |
0.0252 USDT |
144,191.7909 GRIN |
0.0259 USDT |
0.0241 USDT |
0.0263 USDT |
0.0248 USDT |
| 2024-10-07 |
0.0254 USDT |
161,497.2312 GRIN |
0.0263 USDT |
0.0220 USDT |
0.0269 USDT |
0.0256 USDT |
| 2024-10-06 |
0.0261 USDT |
105,745.5923 GRIN |
0.0265 USDT |
0.0240 USDT |
0.0272 USDT |
0.0265 USDT |
| 2024-10-05 |
0.0269 USDT |
93,084.3572 GRIN |
0.0268 USDT |
0.0266 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-10-04 |
0.0264 USDT |
102,766.5584 GRIN |
0.0265 USDT |
0.0260 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-10-03 |
0.0267 USDT |
94,004.6015 GRIN |
0.0269 USDT |
0.0264 USDT |
0.0271 USDT |
0.0265 USDT |
| 2024-10-02 |
0.0271 USDT |
112,678.0179 GRIN |
0.0275 USDT |
0.0267 USDT |
0.0277 USDT |
0.0267 USDT |
| 2024-10-01 |
0.0283 USDT |
122,215.3337 GRIN |
0.0283 USDT |
0.0279 USDT |
0.0289 USDT |
0.0281 USDT |
| 2024-09-30 |
0.0287 USDT |
91,974.0285 GRIN |
0.0286 USDT |
0.0283 USDT |
0.0289 USDT |
0.0283 USDT |
| 2024-09-29 |
0.0294 USDT |
118,242.3993 GRIN |
0.0294 USDT |
0.0286 USDT |
0.0299 USDT |
0.0296 USDT |
| 2024-09-28 |
0.0292 USDT |
97,139.6352 GRIN |
0.0292 USDT |
0.0285 USDT |
0.0302 USDT |
0.0296 USDT |
| 2024-09-27 |
0.0289 USDT |
137,037.1367 GRIN |
0.0281 USDT |
0.0281 USDT |
0.0303 USDT |
0.0281 USDT |
| 2024-09-26 |
0.0281 USDT |
126,356.6893 GRIN |
0.0281 USDT |
0.0278 USDT |
0.0288 USDT |
0.0286 USDT |
| 2024-09-25 |
0.0279 USDT |
102,976.2392 GRIN |
0.0279 USDT |
0.0278 USDT |
0.0282 USDT |
0.0278 USDT |
| 2024-09-24 |
0.0280 USDT |
114,295.3272 GRIN |
0.0278 USDT |
0.0278 USDT |
0.0288 USDT |
0.0278 USDT |
| 2024-09-23 |
0.0280 USDT |
139,990.5071 GRIN |
0.0279 USDT |
0.0278 USDT |
0.0284 USDT |
0.0279 USDT |
| 2024-09-22 |
0.0286 USDT |
80,065.5824 GRIN |
0.0293 USDT |
0.0273 USDT |
0.0293 USDT |
0.0275 USDT |
| 2024-09-21 |
0.0287 USDT |
136,526.9870 GRIN |
0.0290 USDT |
0.0276 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-09-20 |
0.0285 USDT |
161,254.3664 GRIN |
0.0295 USDT |
0.0269 USDT |
0.0296 USDT |
0.0287 USDT |
| 2024-09-19 |
0.0286 USDT |
115,593.7456 GRIN |
0.0294 USDT |
0.0280 USDT |
0.0298 USDT |
0.0286 USDT |
| 2024-09-18 |
0.0286 USDT |
100,273.6569 GRIN |
0.0292 USDT |
0.0277 USDT |
0.0296 USDT |
0.0281 USDT |
| 2024-09-17 |
0.0283 USDT |
114,481.5038 GRIN |
0.0280 USDT |
0.0272 USDT |
0.0292 USDT |
0.0285 USDT |
| 2024-09-16 |
0.0287 USDT |
48,709.6854 GRIN |
0.0289 USDT |
0.0286 USDT |
0.0290 USDT |
0.0286 USDT |
| 2024-09-15 |
0.0289 USDT |
130,826.0094 GRIN |
0.0288 USDT |
0.0285 USDT |
0.0295 USDT |
0.0292 USDT |
| 2024-09-14 |
0.0293 USDT |
109,941.6398 GRIN |
0.0300 USDT |
0.0285 USDT |
0.0300 USDT |
0.0285 USDT |
| 2024-09-13 |
0.0296 USDT |
95,095.7869 GRIN |
0.0310 USDT |
0.0290 USDT |
0.0310 USDT |
0.0298 USDT |