Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.3923 USDT |
517,645.9287 GRIN |
0.4026 USDT |
0.3832 USDT |
0.4055 USDT |
0.3916 USDT |
| 2021-11-14 |
0.3952 USDT |
425,323.8651 GRIN |
0.3971 USDT |
0.3832 USDT |
0.4112 USDT |
0.3888 USDT |
| 2021-11-13 |
0.3991 USDT |
614,480.9888 GRIN |
0.3955 USDT |
0.3886 USDT |
0.4171 USDT |
0.3947 USDT |
| 2021-11-12 |
0.4062 USDT |
490,168.8832 GRIN |
0.4065 USDT |
0.3913 USDT |
0.4140 USDT |
0.3967 USDT |
| 2021-11-11 |
0.4138 USDT |
542,732.3723 GRIN |
0.4156 USDT |
0.4026 USDT |
0.4170 USDT |
0.4084 USDT |
| 2021-11-10 |
0.4386 USDT |
702,848.7431 GRIN |
0.4462 USDT |
0.4220 USDT |
0.4507 USDT |
0.4427 USDT |
| 2021-11-09 |
0.4457 USDT |
1,543,768.5013 GRIN |
0.4456 USDT |
0.4356 USDT |
0.4564 USDT |
0.4423 USDT |
| 2021-11-08 |
0.4345 USDT |
1,688,150.7260 GRIN |
0.4032 USDT |
0.4006 USDT |
0.4565 USDT |
0.4453 USDT |
| 2021-11-07 |
0.4242 USDT |
2,371,058.4309 GRIN |
0.3974 USDT |
0.3950 USDT |
0.4479 USDT |
0.4435 USDT |
| 2021-11-06 |
0.4012 USDT |
624,331.6673 GRIN |
0.4009 USDT |
0.3950 USDT |
0.4187 USDT |
0.3961 USDT |
| 2021-11-05 |
0.4029 USDT |
971,630.3073 GRIN |
0.4014 USDT |
0.3944 USDT |
0.4136 USDT |
0.4027 USDT |
| 2021-11-04 |
0.4011 USDT |
749,482.3043 GRIN |
0.4118 USDT |
0.3925 USDT |
0.4395 USDT |
0.4017 USDT |
| 2021-11-03 |
0.4173 USDT |
534,619.6403 GRIN |
0.4255 USDT |
0.4082 USDT |
0.4320 USDT |
0.4117 USDT |
| 2021-11-02 |
0.4215 USDT |
441,303.0008 GRIN |
0.4160 USDT |
0.4105 USDT |
0.4356 USDT |
0.4178 USDT |
| 2021-11-01 |
0.4079 USDT |
316,979.8378 GRIN |
0.4045 USDT |
0.3946 USDT |
0.4182 USDT |
0.4115 USDT |
| 2021-10-31 |
0.4059 USDT |
267,348.0397 GRIN |
0.4012 USDT |
0.3934 USDT |
0.4121 USDT |
0.4062 USDT |
| 2021-10-30 |
0.4150 USDT |
549,135.1176 GRIN |
0.4259 USDT |
0.4010 USDT |
0.4421 USDT |
0.4077 USDT |
| 2021-10-29 |
0.4210 USDT |
630,927.8028 GRIN |
0.4049 USDT |
0.3981 USDT |
0.4511 USDT |
0.4011 USDT |
| 2021-10-28 |
0.4135 USDT |
646,246.3593 GRIN |
0.3989 USDT |
0.3890 USDT |
0.4565 USDT |
0.3997 USDT |
| 2021-10-27 |
0.4250 USDT |
849,066.6893 GRIN |
0.4527 USDT |
0.3905 USDT |
0.4564 USDT |
0.3989 USDT |
| 2021-10-26 |
0.4670 USDT |
385,253.5221 GRIN |
0.4715 USDT |
0.4182 USDT |
0.5053 USDT |
0.4512 USDT |
| 2021-10-25 |
0.4640 USDT |
711,103.6297 GRIN |
0.4398 USDT |
0.4162 USDT |
0.4912 USDT |
0.4189 USDT |
| 2021-10-24 |
0.4490 USDT |
737,562.8247 GRIN |
0.4201 USDT |
0.4164 USDT |
0.5117 USDT |
0.4191 USDT |
| 2021-10-23 |
0.4242 USDT |
387,592.8566 GRIN |
0.4137 USDT |
0.4103 USDT |
0.4422 USDT |
0.4197 USDT |
| 2021-10-22 |
0.4133 USDT |
478,908.4868 GRIN |
0.4006 USDT |
0.3940 USDT |
0.4283 USDT |
0.4158 USDT |
| 2021-10-21 |
0.3998 USDT |
319,270.5012 GRIN |
0.4028 USDT |
0.3903 USDT |
0.4056 USDT |
0.3998 USDT |
| 2021-10-20 |
0.3996 USDT |
324,847.7844 GRIN |
0.3883 USDT |
0.3853 USDT |
0.4236 USDT |
0.4066 USDT |
| 2021-10-19 |
0.3913 USDT |
505,153.5713 GRIN |
0.3815 USDT |
0.3766 USDT |
0.4135 USDT |
0.4008 USDT |
| 2021-10-18 |
0.3807 USDT |
639,170.3390 GRIN |
0.3696 USDT |
0.3643 USDT |
0.4040 USDT |
0.3827 USDT |
| 2021-10-17 |
0.3674 USDT |
457,241.4528 GRIN |
0.3637 USDT |
0.3580 USDT |
0.3823 USDT |
0.3672 USDT |
| 2021-10-16 |
0.3756 USDT |
449,577.7525 GRIN |
0.4037 USDT |
0.3594 USDT |
0.4075 USDT |
0.3631 USDT |
| 2021-10-15 |
0.3916 USDT |
575,171.6977 GRIN |
0.3824 USDT |
0.3757 USDT |
0.4231 USDT |
0.3900 USDT |
| 2021-10-14 |
0.3829 USDT |
585,861.6046 GRIN |
0.3891 USDT |
0.3740 USDT |
0.3921 USDT |
0.3883 USDT |
| 2021-10-13 |
0.3878 USDT |
518,892.4227 GRIN |
0.3957 USDT |
0.3732 USDT |
0.3958 USDT |
0.3869 USDT |
| 2021-10-12 |
0.3613 USDT |
288,510.3447 GRIN |
0.3552 USDT |
0.3517 USDT |
0.3959 USDT |
0.3957 USDT |
| 2021-10-11 |
0.3615 USDT |
151,352.7402 GRIN |
0.3574 USDT |
0.3507 USDT |
0.3575 USDT |
0.3552 USDT |
| 2021-10-10 |
0.3944 USDT |
331,629.3756 GRIN |
0.3914 USDT |
0.3903 USDT |
0.3990 USDT |
0.3955 USDT |
| 2021-10-09 |
0.3915 USDT |
405,972.4566 GRIN |
0.3864 USDT |
0.3814 USDT |
0.4160 USDT |
0.3921 USDT |
| 2021-10-08 |
0.3971 USDT |
412,580.4919 GRIN |
0.4160 USDT |
0.3802 USDT |
0.4210 USDT |
0.3986 USDT |
| 2021-10-07 |
0.4096 USDT |
492,172.5917 GRIN |
0.4180 USDT |
0.3928 USDT |
0.4213 USDT |
0.4186 USDT |
| 2021-10-06 |
0.3997 USDT |
651,377.4917 GRIN |
0.3817 USDT |
0.3712 USDT |
0.4283 USDT |
0.4208 USDT |
| 2021-10-05 |
0.3761 USDT |
591,559.6228 GRIN |
0.3597 USDT |
0.3589 USDT |
0.3922 USDT |
0.3736 USDT |
| 2021-10-04 |
0.3688 USDT |
468,859.8958 GRIN |
0.3609 USDT |
0.3511 USDT |
0.3824 USDT |
0.3616 USDT |
| 2021-10-03 |
0.3615 USDT |
448,941.8020 GRIN |
0.3592 USDT |
0.3551 USDT |
0.3975 USDT |
0.3620 USDT |
| 2021-10-02 |
0.3574 USDT |
356,356.9961 GRIN |
0.3533 USDT |
0.3522 USDT |
0.3705 USDT |
0.3579 USDT |
| 2021-10-01 |
0.3527 USDT |
337,333.2072 GRIN |
0.3532 USDT |
0.3446 USDT |
0.3607 USDT |
0.3552 USDT |
| 2021-09-30 |
0.3545 USDT |
785,877.9483 GRIN |
0.3693 USDT |
0.3320 USDT |
0.3711 USDT |
0.3567 USDT |
| 2021-09-29 |
0.3177 USDT |
627,753.9879 GRIN |
0.2975 USDT |
0.2974 USDT |
0.3486 USDT |
0.3461 USDT |
| 2021-09-28 |
0.2960 USDT |
485,828.8522 GRIN |
0.3004 USDT |
0.2878 USDT |
0.3058 USDT |
0.2987 USDT |
| 2021-09-27 |
0.3024 USDT |
441,335.3885 GRIN |
0.2984 USDT |
0.2975 USDT |
0.3058 USDT |
0.3005 USDT |