Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.2822 USDT |
809,214.6490 GRIN |
0.2921 USDT |
0.2601 USDT |
0.3058 USDT |
0.3057 USDT |
| 2021-09-25 |
0.2934 USDT |
791,022.4829 GRIN |
0.2870 USDT |
0.2843 USDT |
0.3041 USDT |
0.2917 USDT |
| 2021-09-24 |
0.2982 USDT |
457,562.3140 GRIN |
0.3183 USDT |
0.2800 USDT |
0.3193 USDT |
0.3002 USDT |
| 2021-09-23 |
0.3203 USDT |
297,804.0550 GRIN |
0.3175 USDT |
0.3102 USDT |
0.3294 USDT |
0.3186 USDT |
| 2021-09-22 |
0.3070 USDT |
232,878.3939 GRIN |
0.2386 USDT |
0.2385 USDT |
0.3272 USDT |
0.3172 USDT |
| 2021-09-21 |
0.3180 USDT |
56,777.6833 GRIN |
0.3053 USDT |
0.3025 USDT |
0.3319 USDT |
0.3050 USDT |
| 2021-09-20 |
0.3256 USDT |
60,338.4623 GRIN |
0.3252 USDT |
0.3027 USDT |
0.3318 USDT |
0.3222 USDT |
| 2021-09-19 |
0.3316 USDT |
57,145.3175 GRIN |
0.3438 USDT |
0.3027 USDT |
0.3466 USDT |
0.3220 USDT |
| 2021-09-18 |
0.3256 USDT |
52,854.1925 GRIN |
0.3431 USDT |
0.3086 USDT |
0.3434 USDT |
0.3432 USDT |
| 2021-09-17 |
0.3437 USDT |
47,052.7986 GRIN |
0.3437 USDT |
0.3411 USDT |
0.3443 USDT |
0.3418 USDT |
| 2021-09-16 |
0.3436 USDT |
46,839.9600 GRIN |
0.3441 USDT |
0.3410 USDT |
0.3443 USDT |
0.3439 USDT |
| 2021-09-15 |
0.3437 USDT |
44,367.9500 GRIN |
0.3440 USDT |
0.3413 USDT |
0.3443 USDT |
0.3441 USDT |
| 2021-09-14 |
0.3261 USDT |
54,596.3666 GRIN |
0.3173 USDT |
0.3025 USDT |
0.3444 USDT |
0.3441 USDT |
| 2021-09-13 |
0.3173 USDT |
48,068.3300 GRIN |
0.3175 USDT |
0.3147 USDT |
0.3182 USDT |
0.3182 USDT |
| 2021-09-12 |
0.3249 USDT |
53,804.0178 GRIN |
0.3436 USDT |
0.3084 USDT |
0.3439 USDT |
0.3181 USDT |
| 2021-09-11 |
0.3405 USDT |
46,316.5300 GRIN |
0.3334 USDT |
0.3334 USDT |
0.3442 USDT |
0.3439 USDT |
| 2021-09-10 |
0.3399 USDT |
52,276.8347 GRIN |
0.3442 USDT |
0.3203 USDT |
0.3444 USDT |
0.3289 USDT |
| 2021-09-09 |
0.3391 USDT |
52,186.4370 GRIN |
0.3439 USDT |
0.3202 USDT |
0.3444 USDT |
0.3443 USDT |
| 2021-09-08 |
0.3404 USDT |
45,660.0022 GRIN |
0.3267 USDT |
0.3265 USDT |
0.3444 USDT |
0.3438 USDT |
| 2021-09-07 |
0.3730 USDT |
30,985.6400 GRIN |
0.3701 USDT |
0.3662 USDT |
0.3850 USDT |
0.3848 USDT |
| 2021-09-06 |
0.3576 USDT |
35,941.0859 GRIN |
0.3443 USDT |
0.3430 USDT |
0.3711 USDT |
0.3709 USDT |
| 2021-09-05 |
0.3799 USDT |
29,155.1765 GRIN |
0.3848 USDT |
0.3242 USDT |
0.3940 USDT |
0.3294 USDT |
| 2021-09-04 |
0.3752 USDT |
25,788.2200 GRIN |
0.3678 USDT |
0.3664 USDT |
0.3852 USDT |
0.3849 USDT |
| 2021-09-03 |
0.3461 USDT |
34,498.8920 GRIN |
0.3408 USDT |
0.3387 USDT |
0.3625 USDT |
0.3619 USDT |
| 2021-09-02 |
0.3518 USDT |
57,932.8004 GRIN |
0.3894 USDT |
0.3187 USDT |
0.4300 USDT |
0.3264 USDT |
| 2021-09-01 |
0.3485 USDT |
48,778.7603 GRIN |
0.3305 USDT |
0.3294 USDT |
0.3766 USDT |
0.3762 USDT |
| 2021-08-31 |
0.3991 USDT |
46,932.3438 GRIN |
0.4168 USDT |
0.3206 USDT |
0.4289 USDT |
0.3307 USDT |
| 2021-08-30 |
0.3732 USDT |
43,576.5000 GRIN |
0.3532 USDT |
0.3528 USDT |
0.4109 USDT |
0.4101 USDT |
| 2021-08-29 |
0.3542 USDT |
37,195.5548 GRIN |
0.3634 USDT |
0.3206 USDT |
0.3880 USDT |
0.3432 USDT |
| 2021-08-28 |
0.3598 USDT |
38,420.5567 GRIN |
0.3976 USDT |
0.3295 USDT |
0.3998 USDT |
0.3617 USDT |
| 2021-08-27 |
0.4273 USDT |
36,083.2905 GRIN |
0.4280 USDT |
0.3993 USDT |
0.4295 USDT |
0.3994 USDT |
| 2021-08-26 |
0.4285 USDT |
42,069.1678 GRIN |
0.4280 USDT |
0.4261 USDT |
0.4298 USDT |
0.4290 USDT |
| 2021-08-25 |
0.4279 USDT |
44,552.9167 GRIN |
0.4180 USDT |
0.4176 USDT |
0.4298 USDT |
0.4280 USDT |
| 2021-08-24 |
0.3925 USDT |
46,005.5200 GRIN |
0.3772 USDT |
0.3768 USDT |
0.4104 USDT |
0.4102 USDT |
| 2021-08-23 |
0.3518 USDT |
48,776.7931 GRIN |
0.3466 USDT |
0.3450 USDT |
0.3739 USDT |
0.3728 USDT |
| 2021-08-22 |
0.3304 USDT |
50,690.2223 GRIN |
0.3187 USDT |
0.3183 USDT |
0.3467 USDT |
0.3408 USDT |
| 2021-08-21 |
0.3562 USDT |
8,239.4000 GRIN |
0.3564 USDT |
0.3547 USDT |
0.3568 USDT |
0.3550 USDT |
| 2021-08-20 |
0.3561 USDT |
54,183.4700 GRIN |
0.3557 USDT |
0.3536 USDT |
0.3568 USDT |
0.3565 USDT |
| 2021-08-19 |
0.3561 USDT |
51,737.1700 GRIN |
0.3566 USDT |
0.3532 USDT |
0.3568 USDT |
0.3557 USDT |
| 2021-08-18 |
0.3556 USDT |
49,450.5400 GRIN |
0.3534 USDT |
0.3513 USDT |
0.3568 USDT |
0.3567 USDT |
| 2021-08-17 |
0.3560 USDT |
38,961.7150 GRIN |
0.3556 USDT |
0.3534 USDT |
0.3569 USDT |
0.3548 USDT |
| 2021-08-16 |
0.3419 USDT |
52,462.3514 GRIN |
0.3059 USDT |
0.3046 USDT |
0.3569 USDT |
0.3549 USDT |
| 2021-08-15 |
0.3035 USDT |
57,142.8394 GRIN |
0.3059 USDT |
0.2901 USDT |
0.3060 USDT |
0.3057 USDT |
| 2021-08-14 |
0.3055 USDT |
55,486.0300 GRIN |
0.3057 USDT |
0.3025 USDT |
0.3060 USDT |
0.3056 USDT |
| 2021-08-13 |
0.3052 USDT |
56,805.6800 GRIN |
0.3042 USDT |
0.2980 USDT |
0.3060 USDT |
0.3058 USDT |
| 2021-08-12 |
0.3052 USDT |
62,128.1000 GRIN |
0.2993 USDT |
0.2991 USDT |
0.3061 USDT |
0.3038 USDT |
| 2021-08-11 |
0.3328 USDT |
56,666.3882 GRIN |
0.3232 USDT |
0.2902 USDT |
0.3569 USDT |
0.2995 USDT |
| 2021-08-10 |
0.3224 USDT |
54,944.9433 GRIN |
0.3201 USDT |
0.3198 USDT |
0.3244 USDT |
0.3227 USDT |
| 2021-08-09 |
0.3277 USDT |
53,642.6938 GRIN |
0.3426 USDT |
0.3174 USDT |
0.3469 USDT |
0.3199 USDT |
| 2021-08-08 |
0.2996 USDT |
68,134.3851 GRIN |
0.2549 USDT |
0.2532 USDT |
0.3569 USDT |
0.3427 USDT |