Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.2654 USDT |
71,465.4897 GRIN |
0.2681 USDT |
0.2513 USDT |
0.2714 USDT |
0.2551 USDT |
| 2021-08-06 |
0.2542 USDT |
70,895.7175 GRIN |
0.2412 USDT |
0.2410 USDT |
0.2713 USDT |
0.2573 USDT |
| 2021-08-05 |
0.2856 USDT |
64,667.6083 GRIN |
0.2864 USDT |
0.2526 USDT |
0.2878 USDT |
0.2526 USDT |
| 2021-08-04 |
0.2869 USDT |
65,806.3600 GRIN |
0.2838 USDT |
0.2834 USDT |
0.2878 USDT |
0.2876 USDT |
| 2021-08-03 |
0.2868 USDT |
68,883.9659 GRIN |
0.3041 USDT |
0.2692 USDT |
0.3061 USDT |
0.2875 USDT |
| 2021-08-02 |
0.3054 USDT |
51,210.6500 GRIN |
0.3052 USDT |
0.3032 USDT |
0.3061 USDT |
0.3043 USDT |
| 2021-08-01 |
0.2807 USDT |
65,876.1157 GRIN |
0.2713 USDT |
0.2712 USDT |
0.3062 USDT |
0.3055 USDT |
| 2021-07-31 |
0.2713 USDT |
68,317.6100 GRIN |
0.2713 USDT |
0.2713 USDT |
0.2713 USDT |
0.2713 USDT |
| 2021-07-30 |
0.2713 USDT |
62,684.7124 GRIN |
0.2711 USDT |
0.2709 USDT |
0.2713 USDT |
0.2713 USDT |
| 2021-07-29 |
0.2628 USDT |
67,683.5576 GRIN |
0.2394 USDT |
0.2390 USDT |
0.2879 USDT |
0.2699 USDT |
| 2021-07-28 |
0.2628 USDT |
70,906.0872 GRIN |
0.2877 USDT |
0.2382 USDT |
0.2879 USDT |
0.2396 USDT |
| 2021-07-27 |
0.3485 USDT |
59,650.1322 GRIN |
0.3856 USDT |
0.2800 USDT |
0.4148 USDT |
0.2875 USDT |
| 2021-07-26 |
0.3166 USDT |
64,504.2575 GRIN |
0.2556 USDT |
0.2466 USDT |
0.4142 USDT |
0.3858 USDT |
| 2021-07-25 |
0.2553 USDT |
62,646.5500 GRIN |
0.2553 USDT |
0.2536 USDT |
0.2558 USDT |
0.2553 USDT |
| 2021-07-24 |
0.2464 USDT |
73,840.3686 GRIN |
0.2405 USDT |
0.2388 USDT |
0.2558 USDT |
0.2553 USDT |
| 2021-07-23 |
0.2405 USDT |
68,794.4700 GRIN |
0.2408 USDT |
0.2390 USDT |
0.2410 USDT |
0.2400 USDT |
| 2021-07-22 |
0.2399 USDT |
71,178.7000 GRIN |
0.2326 USDT |
0.2318 USDT |
0.2410 USDT |
0.2410 USDT |
| 2021-07-21 |
0.2234 USDT |
86,169.5430 GRIN |
0.2226 USDT |
0.2000 USDT |
0.2411 USDT |
0.2410 USDT |
| 2021-07-20 |
0.2792 USDT |
62,918.9402 GRIN |
0.2992 USDT |
0.2203 USDT |
0.3022 USDT |
0.2224 USDT |
| 2021-07-19 |
0.3013 USDT |
63,369.4200 GRIN |
0.3021 USDT |
0.2980 USDT |
0.3023 USDT |
0.2993 USDT |
| 2021-07-18 |
0.3015 USDT |
56,262.6700 GRIN |
0.3014 USDT |
0.2978 USDT |
0.3025 USDT |
0.3021 USDT |
| 2021-07-17 |
0.3016 USDT |
62,890.6622 GRIN |
0.3020 USDT |
0.2990 USDT |
0.3025 USDT |
0.3013 USDT |
| 2021-07-16 |
0.3204 USDT |
55,291.8091 GRIN |
0.3241 USDT |
0.3005 USDT |
0.3247 USDT |
0.3015 USDT |
| 2021-07-15 |
0.3232 USDT |
55,611.1900 GRIN |
0.3193 USDT |
0.3193 USDT |
0.3247 USDT |
0.3244 USDT |
| 2021-07-14 |
0.3237 USDT |
55,525.1440 GRIN |
0.3245 USDT |
0.3160 USDT |
0.3248 USDT |
0.3179 USDT |
| 2021-07-13 |
0.3239 USDT |
55,804.5500 GRIN |
0.3245 USDT |
0.3213 USDT |
0.3247 USDT |
0.3244 USDT |
| 2021-07-12 |
0.3235 USDT |
49,846.7900 GRIN |
0.3242 USDT |
0.3204 USDT |
0.3247 USDT |
0.3229 USDT |
| 2021-07-11 |
0.3237 USDT |
52,082.8600 GRIN |
0.3219 USDT |
0.3211 USDT |
0.3247 USDT |
0.3242 USDT |
| 2021-07-10 |
0.3239 USDT |
58,916.7100 GRIN |
0.3244 USDT |
0.3211 USDT |
0.3247 USDT |
0.3219 USDT |
| 2021-07-09 |
0.3232 USDT |
59,706.0767 GRIN |
0.3240 USDT |
0.3027 USDT |
0.3449 USDT |
0.3242 USDT |
| 2021-07-08 |
0.3233 USDT |
48,184.6100 GRIN |
0.3246 USDT |
0.3136 USDT |
0.3248 USDT |
0.3224 USDT |
| 2021-07-07 |
0.3113 USDT |
59,583.9062 GRIN |
0.3057 USDT |
0.3029 USDT |
0.3248 USDT |
0.3247 USDT |
| 2021-07-06 |
0.2756 USDT |
61,646.7245 GRIN |
0.2555 USDT |
0.2540 USDT |
0.3063 USDT |
0.3046 USDT |
| 2021-07-05 |
0.2630 USDT |
66,202.7370 GRIN |
0.2713 USDT |
0.2516 USDT |
0.2717 USDT |
0.2549 USDT |
| 2021-07-04 |
0.2766 USDT |
66,133.7261 GRIN |
0.3244 USDT |
0.2102 USDT |
0.3248 USDT |
0.2701 USDT |
| 2021-07-03 |
0.3237 USDT |
54,901.1100 GRIN |
0.3238 USDT |
0.3212 USDT |
0.3248 USDT |
0.3241 USDT |
| 2021-07-02 |
0.3369 USDT |
58,213.0776 GRIN |
0.3425 USDT |
0.3197 USDT |
0.3449 USDT |
0.3203 USDT |
| 2021-07-01 |
0.3446 USDT |
49,638.4500 GRIN |
0.3469 USDT |
0.3334 USDT |
0.3471 USDT |
0.3440 USDT |
| 2021-06-30 |
0.3461 USDT |
55,243.6500 GRIN |
0.3448 USDT |
0.3422 USDT |
0.3471 USDT |
0.3468 USDT |
| 2021-06-29 |
0.3459 USDT |
48,785.6000 GRIN |
0.3471 USDT |
0.3432 USDT |
0.3471 USDT |
0.3465 USDT |
| 2021-06-28 |
0.3433 USDT |
54,176.0700 GRIN |
0.3469 USDT |
0.3332 USDT |
0.3471 USDT |
0.3435 USDT |
| 2021-06-27 |
0.3455 USDT |
56,609.0800 GRIN |
0.3469 USDT |
0.3399 USDT |
0.3471 USDT |
0.3458 USDT |
| 2021-06-26 |
0.3450 USDT |
55,604.3400 GRIN |
0.3433 USDT |
0.3411 USDT |
0.3471 USDT |
0.3464 USDT |
| 2021-06-25 |
0.3472 USDT |
52,729.9193 GRIN |
0.3598 USDT |
0.3330 USDT |
0.3619 USDT |
0.3469 USDT |
| 2021-06-24 |
0.3498 USDT |
49,404.2101 GRIN |
0.3659 USDT |
0.3414 USDT |
0.4237 USDT |
0.3515 USDT |
| 2021-06-23 |
0.3917 USDT |
49,988.3500 GRIN |
0.3751 USDT |
0.3748 USDT |
0.4138 USDT |
0.3830 USDT |
| 2021-06-22 |
0.3542 USDT |
58,099.4731 GRIN |
0.3462 USDT |
0.3434 USDT |
0.3764 USDT |
0.3747 USDT |
| 2021-06-21 |
0.3753 USDT |
51,636.0744 GRIN |
0.3455 USDT |
0.3433 USDT |
0.4409 USDT |
0.3467 USDT |
| 2021-06-20 |
0.4004 USDT |
49,925.4736 GRIN |
0.4087 USDT |
0.3435 USDT |
0.4220 USDT |
0.3464 USDT |
| 2021-06-19 |
0.4087 USDT |
45,052.7491 GRIN |
0.4137 USDT |
0.3864 USDT |
0.4299 USDT |
0.4079 USDT |