Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.4159 USDT |
42,855.1919 GRIN |
0.4154 USDT |
0.3854 USDT |
0.4417 USDT |
0.4004 USDT |
| 2021-06-17 |
0.4054 USDT |
47,465.7443 GRIN |
0.4230 USDT |
0.3460 USDT |
0.4515 USDT |
0.3998 USDT |
| 2021-06-16 |
0.3923 USDT |
47,825.2812 GRIN |
0.3866 USDT |
0.3669 USDT |
0.4158 USDT |
0.4126 USDT |
| 2021-06-15 |
0.3847 USDT |
49,571.7521 GRIN |
0.3850 USDT |
0.3809 USDT |
0.3878 USDT |
0.3871 USDT |
| 2021-06-14 |
0.3845 USDT |
49,629.4090 GRIN |
0.3842 USDT |
0.3815 USDT |
0.3879 USDT |
0.3846 USDT |
| 2021-06-13 |
0.3839 USDT |
52,811.2123 GRIN |
0.3875 USDT |
0.3658 USDT |
0.3883 USDT |
0.3841 USDT |
| 2021-06-12 |
0.3866 USDT |
46,293.3700 GRIN |
0.3876 USDT |
0.3816 USDT |
0.3883 USDT |
0.3874 USDT |
| 2021-06-11 |
0.3569 USDT |
50,924.3712 GRIN |
0.3390 USDT |
0.3354 USDT |
0.3883 USDT |
0.3864 USDT |
| 2021-06-10 |
0.3646 USDT |
55,844.4780 GRIN |
0.3880 USDT |
0.3211 USDT |
0.3883 USDT |
0.3345 USDT |
| 2021-06-09 |
0.3857 USDT |
47,302.5694 GRIN |
0.3873 USDT |
0.3785 USDT |
0.3883 USDT |
0.3848 USDT |
| 2021-06-08 |
0.3849 USDT |
51,242.4400 GRIN |
0.3892 USDT |
0.3733 USDT |
0.3906 USDT |
0.3856 USDT |
| 2021-06-07 |
0.3835 USDT |
31,255.7145 GRIN |
0.3887 USDT |
0.3757 USDT |
0.3907 USDT |
0.3890 USDT |
| 2021-06-06 |
0.3891 USDT |
49,029.4914 GRIN |
0.3884 USDT |
0.3854 USDT |
0.3907 USDT |
0.3904 USDT |
| 2021-06-05 |
0.3891 USDT |
48,235.3700 GRIN |
0.3897 USDT |
0.3843 USDT |
0.3906 USDT |
0.3887 USDT |
| 2021-06-04 |
0.3876 USDT |
49,865.1900 GRIN |
0.3777 USDT |
0.3770 USDT |
0.3906 USDT |
0.3904 USDT |
| 2021-06-03 |
0.3777 USDT |
46,068.6704 GRIN |
0.3770 USDT |
0.3766 USDT |
0.3906 USDT |
0.3770 USDT |
| 2021-06-02 |
0.3771 USDT |
42,604.0600 GRIN |
0.3767 USDT |
0.3759 USDT |
0.3800 USDT |
0.3773 USDT |
| 2021-06-01 |
0.3773 USDT |
45,878.3104 GRIN |
0.3758 USDT |
0.3757 USDT |
0.3907 USDT |
0.3762 USDT |
| 2021-05-31 |
0.3782 USDT |
52,397.7819 GRIN |
0.3766 USDT |
0.3757 USDT |
0.3993 USDT |
0.3760 USDT |
| 2021-05-30 |
0.3766 USDT |
47,090.9500 GRIN |
0.3770 USDT |
0.3758 USDT |
0.3793 USDT |
0.3762 USDT |
| 2021-05-29 |
0.3867 USDT |
51,514.1300 GRIN |
0.4141 USDT |
0.3758 USDT |
0.4144 USDT |
0.3762 USDT |
| 2021-05-28 |
0.3878 USDT |
53,997.6900 GRIN |
0.3778 USDT |
0.3758 USDT |
0.4225 USDT |
0.4149 USDT |
| 2021-05-27 |
0.3804 USDT |
50,649.2000 GRIN |
0.3770 USDT |
0.3758 USDT |
0.3999 USDT |
0.3789 USDT |
| 2021-05-26 |
0.3797 USDT |
46,356.5406 GRIN |
0.3937 USDT |
0.3757 USDT |
0.3944 USDT |
0.3763 USDT |
| 2021-05-25 |
0.4111 USDT |
47,263.5537 GRIN |
0.4123 USDT |
0.3908 USDT |
0.4156 USDT |
0.3932 USDT |
| 2021-05-24 |
0.3318 USDT |
59,324.5151 GRIN |
0.3029 USDT |
0.3028 USDT |
0.5000 USDT |
0.4541 USDT |
| 2021-05-23 |
0.3385 USDT |
60,131.3935 GRIN |
0.3504 USDT |
0.3029 USDT |
0.3539 USDT |
0.3034 USDT |
| 2021-05-22 |
0.3558 USDT |
55,015.1904 GRIN |
0.3617 USDT |
0.3500 USDT |
0.3631 USDT |
0.3501 USDT |
| 2021-05-21 |
0.3950 USDT |
66,821.3809 GRIN |
0.3768 USDT |
0.3601 USDT |
0.4999 USDT |
0.3654 USDT |
| 2021-05-20 |
0.4317 USDT |
46,534.2023 GRIN |
0.5113 USDT |
0.3500 USDT |
0.5151 USDT |
0.3885 USDT |
| 2021-05-19 |
0.5664 USDT |
73,668.3631 GRIN |
0.6612 USDT |
0.3501 USDT |
0.6744 USDT |
0.5088 USDT |
| 2021-05-18 |
0.6642 USDT |
37,185.4964 GRIN |
0.6587 USDT |
0.6556 USDT |
0.6884 USDT |
0.6609 USDT |
| 2021-05-17 |
0.6790 USDT |
41,460.7371 GRIN |
0.7199 USDT |
0.6555 USDT |
0.7216 USDT |
0.6594 USDT |
| 2021-05-16 |
0.7308 USDT |
36,378.4445 GRIN |
0.7307 USDT |
0.7164 USDT |
0.7594 USDT |
0.7213 USDT |
| 2021-05-15 |
0.7384 USDT |
39,506.7017 GRIN |
0.7719 USDT |
0.6955 USDT |
0.7796 USDT |
0.7319 USDT |
| 2021-05-14 |
0.7979 USDT |
28,203.7983 GRIN |
0.8251 USDT |
0.7400 USDT |
0.8287 USDT |
0.7728 USDT |
| 2021-05-13 |
0.8266 USDT |
39,049.2807 GRIN |
0.8232 USDT |
0.7798 USDT |
0.8819 USDT |
0.8253 USDT |
| 2021-05-12 |
0.8468 USDT |
23,867.3525 GRIN |
0.8874 USDT |
0.8226 USDT |
0.8875 USDT |
0.8286 USDT |
| 2021-05-11 |
0.8260 USDT |
30,492.7240 GRIN |
0.7807 USDT |
0.7400 USDT |
0.9479 USDT |
0.8977 USDT |
| 2021-05-10 |
0.8303 USDT |
23,838.5361 GRIN |
0.8298 USDT |
0.8010 USDT |
0.9947 USDT |
0.9930 USDT |
| 2021-05-09 |
0.8509 USDT |
33,425.8818 GRIN |
0.8595 USDT |
0.8010 USDT |
1.0007 USDT |
0.8035 USDT |
| 2021-05-08 |
0.8273 USDT |
26,789.1567 GRIN |
0.7432 USDT |
0.7422 USDT |
0.8619 USDT |
0.8495 USDT |
| 2021-05-07 |
0.8458 USDT |
29,081.0124 GRIN |
0.7971 USDT |
0.7961 USDT |
0.9240 USDT |
0.9011 USDT |
| 2021-05-06 |
0.8048 USDT |
21,084.2443 GRIN |
0.8185 USDT |
0.7727 USDT |
0.8300 USDT |
0.7991 USDT |
| 2021-05-05 |
0.7789 USDT |
18,711.6114 GRIN |
0.7782 USDT |
0.7727 USDT |
0.7846 USDT |
0.7739 USDT |
| 2021-05-04 |
0.7858 USDT |
30,017.2800 GRIN |
0.8006 USDT |
0.7778 USDT |
0.8007 USDT |
0.7798 USDT |
| 2021-05-03 |
0.8107 USDT |
26,025.5860 GRIN |
0.8371 USDT |
0.7936 USDT |
0.8387 USDT |
0.8031 USDT |
| 2021-05-02 |
0.8415 USDT |
27,297.5063 GRIN |
0.8446 USDT |
0.8339 USDT |
0.8548 USDT |
0.8352 USDT |
| 2021-05-01 |
0.8365 USDT |
17,943.6900 GRIN |
0.8381 USDT |
0.8268 USDT |
0.8473 USDT |
0.8374 USDT |
| 2021-04-30 |
0.8214 USDT |
23,711.6123 GRIN |
0.8141 USDT |
0.7939 USDT |
0.8385 USDT |
0.8350 USDT |