Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.9205 USDT |
20,319.7235 GRIN |
0.9377 USDT |
0.8895 USDT |
0.9398 USDT |
0.8900 USDT |
| 2021-04-28 |
0.8703 USDT |
34,414.1362 GRIN |
0.8348 USDT |
0.8192 USDT |
0.9404 USDT |
0.9314 USDT |
| 2021-04-27 |
0.7849 USDT |
21,380.0594 GRIN |
0.7837 USDT |
0.7803 USDT |
0.7887 USDT |
0.7870 USDT |
| 2021-04-26 |
0.7169 USDT |
26,237.0617 GRIN |
0.7469 USDT |
0.5731 USDT |
0.8307 USDT |
0.7974 USDT |
| 2021-04-25 |
0.7461 USDT |
22,669.1153 GRIN |
0.7564 USDT |
0.7222 USDT |
0.7799 USDT |
0.7693 USDT |
| 2021-04-24 |
0.7462 USDT |
34,967.8704 GRIN |
0.7462 USDT |
0.7222 USDT |
0.7714 USDT |
0.7550 USDT |
| 2021-04-23 |
0.7677 USDT |
30,441.2643 GRIN |
0.8216 USDT |
0.7376 USDT |
0.8235 USDT |
0.7478 USDT |
| 2021-04-22 |
0.8063 USDT |
33,025.7211 GRIN |
0.8087 USDT |
0.7728 USDT |
0.8608 USDT |
0.8214 USDT |
| 2021-04-21 |
0.8464 USDT |
26,437.6280 GRIN |
0.8822 USDT |
0.8213 USDT |
0.8831 USDT |
0.8237 USDT |
| 2021-04-20 |
0.8089 USDT |
28,346.6120 GRIN |
0.7455 USDT |
0.7397 USDT |
0.9420 USDT |
0.8377 USDT |
| 2021-04-19 |
0.8343 USDT |
27,833.2596 GRIN |
0.8977 USDT |
0.7447 USDT |
0.9032 USDT |
0.7459 USDT |
| 2021-04-18 |
0.9596 USDT |
41,095.3601 GRIN |
1.0254 USDT |
0.8636 USDT |
1.0550 USDT |
0.8968 USDT |
| 2021-04-17 |
1.1245 USDT |
24,818.1435 GRIN |
1.1803 USDT |
1.0341 USDT |
1.1869 USDT |
1.0424 USDT |
| 2021-04-16 |
1.1909 USDT |
20,722.0426 GRIN |
1.2158 USDT |
1.1763 USDT |
1.2169 USDT |
1.1863 USDT |
| 2021-04-15 |
1.1669 USDT |
24,082.0995 GRIN |
1.1529 USDT |
1.1289 USDT |
1.3401 USDT |
1.1815 USDT |
| 2021-04-14 |
1.1515 USDT |
24,414.3469 GRIN |
1.1299 USDT |
1.1175 USDT |
1.3161 USDT |
1.1379 USDT |
| 2021-04-13 |
1.1242 USDT |
23,429.1374 GRIN |
1.1373 USDT |
1.1081 USDT |
1.1426 USDT |
1.1299 USDT |
| 2021-04-12 |
1.2470 USDT |
19,437.5896 GRIN |
1.2896 USDT |
1.2230 USDT |
1.2902 USDT |
1.2311 USDT |
| 2021-04-11 |
1.0619 USDT |
19,433.3787 GRIN |
1.0145 USDT |
1.0044 USDT |
1.1603 USDT |
1.1603 USDT |
| 2021-04-10 |
1.0140 USDT |
25,759.4383 GRIN |
0.9803 USDT |
0.9774 USDT |
1.0976 USDT |
1.0143 USDT |
| 2021-04-09 |
0.9785 USDT |
20,625.2466 GRIN |
0.9904 USDT |
0.9634 USDT |
0.9942 USDT |
0.9641 USDT |
| 2021-04-08 |
0.8949 USDT |
19,722.8275 GRIN |
0.9125 USDT |
0.8180 USDT |
0.9711 USDT |
0.9409 USDT |
| 2021-04-07 |
0.9601 USDT |
27,580.2158 GRIN |
0.9853 USDT |
0.8948 USDT |
1.0117 USDT |
0.8951 USDT |
| 2021-04-06 |
0.9702 USDT |
37,665.5998 GRIN |
0.8915 USDT |
0.8896 USDT |
1.0412 USDT |
0.9917 USDT |
| 2021-04-05 |
0.7987 USDT |
26,764.6769 GRIN |
0.7783 USDT |
0.7711 USDT |
0.8500 USDT |
0.8273 USDT |
| 2021-04-04 |
0.7510 USDT |
29,659.2688 GRIN |
0.7245 USDT |
0.6980 USDT |
0.8200 USDT |
0.7893 USDT |
| 2021-04-03 |
0.7262 USDT |
26,662.3376 GRIN |
0.7227 USDT |
0.7069 USDT |
0.7507 USDT |
0.7229 USDT |
| 2021-04-02 |
0.7039 USDT |
34,361.1336 GRIN |
0.6836 USDT |
0.6356 USDT |
0.7500 USDT |
0.7251 USDT |
| 2021-04-01 |
0.7113 USDT |
30,152.1791 GRIN |
0.7471 USDT |
0.6425 USDT |
0.7513 USDT |
0.6883 USDT |
| 2021-03-31 |
0.6994 USDT |
35,997.0471 GRIN |
0.7088 USDT |
0.6809 USDT |
0.8000 USDT |
0.7730 USDT |
| 2021-03-30 |
0.7426 USDT |
26,003.7525 GRIN |
0.7734 USDT |
0.7037 USDT |
0.7734 USDT |
0.7070 USDT |
| 2021-03-29 |
0.7631 USDT |
36,961.0497 GRIN |
0.7752 USDT |
0.7021 USDT |
0.8000 USDT |
0.7923 USDT |
| 2021-03-28 |
0.6554 USDT |
33,637.3539 GRIN |
0.6326 USDT |
0.6246 USDT |
0.7102 USDT |
0.7008 USDT |
| 2021-03-27 |
0.5952 USDT |
50,215.9066 GRIN |
0.5684 USDT |
0.5588 USDT |
0.6328 USDT |
0.6202 USDT |
| 2021-03-26 |
0.4883 USDT |
23,842.5779 GRIN |
0.4904 USDT |
0.4867 USDT |
0.4983 USDT |
0.4921 USDT |
| 2021-03-25 |
0.4980 USDT |
30,082.8229 GRIN |
0.5074 USDT |
0.4515 USDT |
0.5074 USDT |
0.4533 USDT |
| 2021-03-24 |
0.5308 USDT |
48,002.0813 GRIN |
0.5356 USDT |
0.5137 USDT |
0.5490 USDT |
0.5160 USDT |
| 2021-03-23 |
0.5736 USDT |
30,032.1900 GRIN |
0.5781 USDT |
0.5623 USDT |
0.5809 USDT |
0.5638 USDT |
| 2021-03-22 |
0.5499 USDT |
42,593.2662 GRIN |
0.4958 USDT |
0.4954 USDT |
0.5879 USDT |
0.5780 USDT |
| 2021-03-21 |
0.5186 USDT |
45,684.5859 GRIN |
0.5311 USDT |
0.4311 USDT |
0.5691 USDT |
0.4955 USDT |
| 2021-03-20 |
0.5430 USDT |
27,881.9695 GRIN |
0.5474 USDT |
0.5341 USDT |
0.5487 USDT |
0.5369 USDT |
| 2021-03-19 |
0.5583 USDT |
32,524.1356 GRIN |
0.5629 USDT |
0.5300 USDT |
0.5723 USDT |
0.5556 USDT |
| 2021-03-18 |
0.5571 USDT |
23,745.3296 GRIN |
0.5465 USDT |
0.5416 USDT |
0.6100 USDT |
0.5708 USDT |
| 2021-03-17 |
0.5252 USDT |
37,400.0955 GRIN |
0.5421 USDT |
0.4790 USDT |
0.5692 USDT |
0.5310 USDT |
| 2021-03-16 |
0.5282 USDT |
41,740.9254 GRIN |
0.5266 USDT |
0.5108 USDT |
0.5458 USDT |
0.5343 USDT |
| 2021-03-15 |
0.5370 USDT |
34,998.1614 GRIN |
0.5334 USDT |
0.5142 USDT |
0.5651 USDT |
0.5323 USDT |
| 2021-03-14 |
0.5422 USDT |
46,387.2364 GRIN |
0.5679 USDT |
0.5198 USDT |
0.6077 USDT |
0.5413 USDT |
| 2021-03-13 |
0.4598 USDT |
37,447.0267 GRIN |
0.4619 USDT |
0.4202 USDT |
0.5260 USDT |
0.4247 USDT |
| 2021-03-12 |
0.4331 USDT |
47,125.6010 GRIN |
0.4140 USDT |
0.4134 USDT |
0.4759 USDT |
0.4655 USDT |
| 2021-03-11 |
0.4204 USDT |
35,682.0655 GRIN |
0.4402 USDT |
0.4045 USDT |
0.4473 USDT |
0.4155 USDT |