Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.4419 USDT |
47,297.0720 GRIN |
0.4737 USDT |
0.3842 USDT |
0.4751 USDT |
0.4217 USDT |
| 2021-03-09 |
0.4384 USDT |
30,197.8024 GRIN |
0.4396 USDT |
0.4346 USDT |
0.4453 USDT |
0.4358 USDT |
| 2021-03-08 |
0.4406 USDT |
28,487.1535 GRIN |
0.4430 USDT |
0.4305 USDT |
0.4558 USDT |
0.4325 USDT |
| 2021-03-07 |
0.4384 USDT |
43,140.7440 GRIN |
0.4408 USDT |
0.4306 USDT |
0.4476 USDT |
0.4441 USDT |
| 2021-03-06 |
0.4469 USDT |
37,031.8908 GRIN |
0.4405 USDT |
0.4283 USDT |
0.4690 USDT |
0.4477 USDT |
| 2021-03-05 |
0.4271 USDT |
52,064.6171 GRIN |
0.4256 USDT |
0.4057 USDT |
0.4601 USDT |
0.4470 USDT |
| 2021-03-04 |
0.4395 USDT |
54,492.6776 GRIN |
0.4466 USDT |
0.4227 USDT |
0.4654 USDT |
0.4275 USDT |
| 2021-03-03 |
0.3981 USDT |
40,779.0594 GRIN |
0.3854 USDT |
0.3814 USDT |
0.4355 USDT |
0.4347 USDT |
| 2021-03-02 |
0.4181 USDT |
29,190.6597 GRIN |
0.4237 USDT |
0.4050 USDT |
0.4247 USDT |
0.4054 USDT |
| 2021-03-01 |
0.4006 USDT |
44,361.9318 GRIN |
0.3697 USDT |
0.3682 USDT |
0.4280 USDT |
0.4275 USDT |
| 2021-02-28 |
0.3977 USDT |
55,191.5840 GRIN |
0.4127 USDT |
0.3661 USDT |
0.4223 USDT |
0.3679 USDT |
| 2021-02-27 |
0.4022 USDT |
20,752.3442 GRIN |
0.4077 USDT |
0.4066 USDT |
0.4272 USDT |
0.4124 USDT |
| 2021-02-26 |
0.3894 USDT |
67,859.0166 GRIN |
0.4274 USDT |
0.3686 USDT |
0.4287 USDT |
0.3817 USDT |
| 2021-02-25 |
0.3980 USDT |
73,463.5998 GRIN |
0.3687 USDT |
0.3673 USDT |
0.4648 USDT |
0.4272 USDT |
| 2021-02-24 |
0.3685 USDT |
67,444.8735 GRIN |
0.3684 USDT |
0.3628 USDT |
0.3740 USDT |
0.3686 USDT |
| 2021-02-23 |
0.4475 USDT |
74,998.0307 GRIN |
0.5268 USDT |
0.3626 USDT |
0.5270 USDT |
0.3682 USDT |
| 2021-02-22 |
0.5449 USDT |
53,917.6737 GRIN |
0.5632 USDT |
0.5259 USDT |
0.6223 USDT |
0.5266 USDT |
| 2021-02-21 |
0.5646 USDT |
48,504.5937 GRIN |
0.5661 USDT |
0.4613 USDT |
0.5746 USDT |
0.5630 USDT |
| 2021-02-20 |
0.5303 USDT |
54,727.7192 GRIN |
0.4946 USDT |
0.4602 USDT |
0.6077 USDT |
0.5659 USDT |
| 2021-02-19 |
0.5184 USDT |
49,701.7094 GRIN |
0.5423 USDT |
0.4865 USDT |
0.5423 USDT |
0.4944 USDT |
| 2021-02-18 |
0.5455 USDT |
45,730.2503 GRIN |
0.5491 USDT |
0.5075 USDT |
0.5523 USDT |
0.5418 USDT |
| 2021-02-17 |
0.5424 USDT |
53,618.0268 GRIN |
0.5359 USDT |
0.5262 USDT |
0.5582 USDT |
0.5489 USDT |
| 2021-02-16 |
0.5563 USDT |
46,646.3290 GRIN |
0.5762 USDT |
0.5334 USDT |
0.5994 USDT |
0.5364 USDT |
| 2021-02-15 |
0.6052 USDT |
62,399.5401 GRIN |
0.6343 USDT |
0.4647 USDT |
0.6349 USDT |
0.5761 USDT |
| 2021-02-14 |
0.6132 USDT |
49,767.1642 GRIN |
0.5921 USDT |
0.5921 USDT |
0.7199 USDT |
0.6342 USDT |
| 2021-02-13 |
0.5644 USDT |
59,839.7960 GRIN |
0.5369 USDT |
0.5369 USDT |
0.7000 USDT |
0.5918 USDT |
| 2021-02-12 |
0.5375 USDT |
66,467.0193 GRIN |
0.5378 USDT |
0.4945 USDT |
0.6153 USDT |
0.5371 USDT |
| 2021-02-11 |
0.5034 USDT |
59,482.0090 GRIN |
0.4686 USDT |
0.4601 USDT |
0.5600 USDT |
0.5381 USDT |
| 2021-02-10 |
0.4386 USDT |
72,580.0715 GRIN |
0.4076 USDT |
0.4076 USDT |
0.6000 USDT |
0.4695 USDT |
| 2021-02-09 |
0.3925 USDT |
69,818.8378 GRIN |
0.3773 USDT |
0.3698 USDT |
0.4228 USDT |
0.4077 USDT |
| 2021-02-08 |
0.3701 USDT |
61,557.8971 GRIN |
0.3627 USDT |
0.3626 USDT |
0.3782 USDT |
0.3774 USDT |
| 2021-02-07 |
0.3816 USDT |
72,950.9974 GRIN |
0.4004 USDT |
0.3618 USDT |
0.4655 USDT |
0.3628 USDT |
| 2021-02-06 |
0.3801 USDT |
54,367.7722 GRIN |
0.3599 USDT |
0.3596 USDT |
0.4192 USDT |
0.4003 USDT |
| 2021-02-05 |
0.3600 USDT |
54,802.0458 GRIN |
0.3603 USDT |
0.3235 USDT |
0.3847 USDT |
0.3597 USDT |
| 2021-02-04 |
0.3550 USDT |
54,952.2502 GRIN |
0.3495 USDT |
0.3216 USDT |
0.3612 USDT |
0.3604 USDT |
| 2021-02-03 |
0.3304 USDT |
55,844.1935 GRIN |
0.3114 USDT |
0.3102 USDT |
0.3494 USDT |
0.3494 USDT |
| 2021-02-02 |
0.3325 USDT |
54,871.2660 GRIN |
0.3532 USDT |
0.3091 USDT |
0.3578 USDT |
0.3118 USDT |
| 2021-02-01 |
0.3535 USDT |
56,063.5331 GRIN |
0.3536 USDT |
0.3490 USDT |
0.3647 USDT |
0.3534 USDT |
| 2021-01-31 |
0.3307 USDT |
57,988.6122 GRIN |
0.3075 USDT |
0.3072 USDT |
0.3558 USDT |
0.3539 USDT |
| 2021-01-30 |
0.3379 USDT |
57,279.7336 GRIN |
0.3685 USDT |
0.3072 USDT |
0.3706 USDT |
0.3073 USDT |
| 2021-01-29 |
0.3459 USDT |
56,721.9771 GRIN |
0.3228 USDT |
0.3219 USDT |
0.3899 USDT |
0.3689 USDT |
| 2021-01-28 |
0.3154 USDT |
28,796.9075 GRIN |
0.3078 USDT |
0.3071 USDT |
0.3305 USDT |
0.3229 USDT |
| 2021-01-27 |
0.3165 USDT |
8,485.0159 GRIN |
0.3247 USDT |
0.3071 USDT |
0.3611 USDT |
0.3083 USDT |
| 2021-01-26 |
0.3396 USDT |
7,003.1990 GRIN |
0.3545 USDT |
0.3224 USDT |
0.3571 USDT |
0.3246 USDT |
| 2021-01-25 |
0.3570 USDT |
32,456.8941 GRIN |
0.3595 USDT |
0.3445 USDT |
0.3685 USDT |
0.3544 USDT |
| 2021-01-24 |
0.3690 USDT |
50,475.1119 GRIN |
0.3782 USDT |
0.3504 USDT |
0.3866 USDT |
0.3598 USDT |
| 2021-01-23 |
0.3671 USDT |
45,583.7000 GRIN |
0.3560 USDT |
0.3496 USDT |
0.3831 USDT |
0.3781 USDT |
| 2021-01-22 |
0.3544 USDT |
39,562.0530 GRIN |
0.3528 USDT |
0.3491 USDT |
0.3673 USDT |
0.3559 USDT |
| 2021-01-21 |
0.3600 USDT |
45,807.3790 GRIN |
0.3673 USDT |
0.3491 USDT |
0.3785 USDT |
0.3526 USDT |
| 2021-01-20 |
0.3697 USDT |
60,914.7906 GRIN |
0.3720 USDT |
0.3640 USDT |
0.3847 USDT |
0.3674 USDT |