Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.3805 USDT |
63,528.8487 GRIN |
0.3892 USDT |
0.3594 USDT |
0.4000 USDT |
0.3717 USDT |
| 2021-01-18 |
0.3706 USDT |
36,459.5427 GRIN |
0.3521 USDT |
0.3478 USDT |
0.3971 USDT |
0.3891 USDT |
| 2021-01-17 |
0.3662 USDT |
10,977.7397 GRIN |
0.3810 USDT |
0.3450 USDT |
0.3881 USDT |
0.3514 USDT |
| 2021-01-16 |
0.3722 USDT |
17,380.0604 GRIN |
0.3636 USDT |
0.3614 USDT |
0.3979 USDT |
0.3808 USDT |
| 2021-01-15 |
0.3711 USDT |
15,967.9866 GRIN |
0.3783 USDT |
0.3449 USDT |
0.3919 USDT |
0.3639 USDT |
| 2021-01-14 |
0.3795 USDT |
13,023.6796 GRIN |
0.3800 USDT |
0.3582 USDT |
0.4302 USDT |
0.3789 USDT |
| 2021-01-13 |
0.3519 USDT |
6,918.5059 GRIN |
0.3457 USDT |
0.3444 USDT |
0.3616 USDT |
0.3581 USDT |
| 2021-01-12 |
0.3569 USDT |
14,648.4165 GRIN |
0.3675 USDT |
0.3444 USDT |
0.3778 USDT |
0.3463 USDT |
| 2021-01-11 |
0.3809 USDT |
13,597.6455 GRIN |
0.3939 USDT |
0.3270 USDT |
0.3974 USDT |
0.3679 USDT |
| 2021-01-10 |
0.4167 USDT |
12,911.3199 GRIN |
0.4399 USDT |
0.3912 USDT |
0.4403 USDT |
0.3934 USDT |
| 2021-01-09 |
0.4148 USDT |
11,466.1045 GRIN |
0.3895 USDT |
0.3871 USDT |
0.4401 USDT |
0.4400 USDT |
| 2021-01-08 |
0.3888 USDT |
13,709.0711 GRIN |
0.3879 USDT |
0.3701 USDT |
0.4276 USDT |
0.3897 USDT |
| 2021-01-07 |
0.3771 USDT |
12,970.5928 GRIN |
0.3665 USDT |
0.3653 USDT |
0.4500 USDT |
0.3877 USDT |
| 2021-01-06 |
0.3698 USDT |
12,696.8994 GRIN |
0.3729 USDT |
0.3468 USDT |
0.3922 USDT |
0.3667 USDT |
| 2021-01-05 |
0.3790 USDT |
12,390.4518 GRIN |
0.3849 USDT |
0.3238 USDT |
0.3899 USDT |
0.3730 USDT |
| 2021-01-04 |
0.3442 USDT |
11,654.8238 GRIN |
0.3040 USDT |
0.3029 USDT |
0.3858 USDT |
0.3843 USDT |
| 2021-01-03 |
0.3038 USDT |
10,677.9788 GRIN |
0.3036 USDT |
0.3004 USDT |
0.3261 USDT |
0.3040 USDT |
| 2021-01-02 |
0.3245 USDT |
13,828.4724 GRIN |
0.3453 USDT |
0.3030 USDT |
0.3927 USDT |
0.3036 USDT |
| 2021-01-01 |
0.3174 USDT |
11,276.5311 GRIN |
0.2892 USDT |
0.2890 USDT |
0.3710 USDT |
0.3456 USDT |
| 2020-12-31 |
0.2922 USDT |
8,874.6885 GRIN |
0.2953 USDT |
0.2850 USDT |
0.3065 USDT |
0.2890 USDT |
| 2020-12-30 |
0.2836 USDT |
9,794.8761 GRIN |
0.2720 USDT |
0.2687 USDT |
0.3044 USDT |
0.2952 USDT |
| 2020-12-29 |
0.3104 USDT |
11,339.4228 GRIN |
0.3494 USDT |
0.2709 USDT |
0.3519 USDT |
0.2714 USDT |
| 2020-12-28 |
0.3824 USDT |
9,185.2681 GRIN |
0.4152 USDT |
0.3400 USDT |
0.4194 USDT |
0.3495 USDT |
| 2020-12-27 |
0.4299 USDT |
6,630.3880 GRIN |
0.4440 USDT |
0.4111 USDT |
0.4559 USDT |
0.4158 USDT |
| 2020-12-26 |
0.4532 USDT |
5,522.2481 GRIN |
0.4622 USDT |
0.4351 USDT |
0.4714 USDT |
0.4441 USDT |
| 2020-12-25 |
0.5093 USDT |
5,007.0418 GRIN |
0.5568 USDT |
0.4603 USDT |
0.5605 USDT |
0.4617 USDT |
| 2020-12-24 |
0.5639 USDT |
4,623.0441 GRIN |
0.5713 USDT |
0.5269 USDT |
0.5714 USDT |
0.5565 USDT |
| 2020-12-23 |
0.6834 USDT |
4,894.2122 GRIN |
0.7955 USDT |
0.5485 USDT |
0.8842 USDT |
0.5713 USDT |
| 2020-12-22 |
0.7757 USDT |
3,197.5284 GRIN |
0.7544 USDT |
0.6265 USDT |
0.8319 USDT |
0.7970 USDT |
| 2020-12-21 |
0.7977 USDT |
10,903.0216 GRIN |
0.8619 USDT |
0.5852 USDT |
0.8843 USDT |
0.7334 USDT |
| 2020-12-20 |
0.7387 USDT |
4,821.0192 GRIN |
0.6160 USDT |
0.6134 USDT |
0.8614 USDT |
0.8613 USDT |
| 2020-12-19 |
0.5722 USDT |
5,678.6065 GRIN |
0.5289 USDT |
0.5272 USDT |
0.6300 USDT |
0.6155 USDT |
| 2020-12-18 |
0.5475 USDT |
5,097.7480 GRIN |
0.5653 USDT |
0.5157 USDT |
0.5719 USDT |
0.5297 USDT |
| 2020-12-17 |
0.5303 USDT |
9,375.1933 GRIN |
0.4959 USDT |
0.4950 USDT |
0.6000 USDT |
0.5647 USDT |
| 2020-12-16 |
0.4938 USDT |
7,166.7708 GRIN |
0.4917 USDT |
0.4586 USDT |
0.5731 USDT |
0.4958 USDT |
| 2020-12-15 |
0.4473 USDT |
11,127.0735 GRIN |
0.4012 USDT |
0.3882 USDT |
0.5348 USDT |
0.4934 USDT |
| 2020-12-14 |
0.3907 USDT |
13,121.1278 GRIN |
0.3798 USDT |
0.3462 USDT |
0.4062 USDT |
0.4015 USDT |
| 2020-12-13 |
0.3666 USDT |
7,002.5380 GRIN |
0.3533 USDT |
0.3453 USDT |
0.3800 USDT |
0.3799 USDT |
| 2020-12-12 |
0.3460 USDT |
10,354.5608 GRIN |
0.3383 USDT |
0.3073 USDT |
0.3715 USDT |
0.3537 USDT |
| 2020-12-11 |
0.3211 USDT |
4,541.2112 GRIN |
0.3043 USDT |
0.2908 USDT |
0.3400 USDT |
0.3379 USDT |
| 2020-12-10 |
0.2878 USDT |
633.2040 GRIN |
0.2713 USDT |
0.2713 USDT |
0.3346 USDT |
0.3042 USDT |
| 2020-12-09 |
0.2788 USDT |
10,453.9581 GRIN |
0.2687 USDT |
0.2532 USDT |
0.3200 USDT |
0.2888 USDT |
| 2020-12-08 |
0.2797 USDT |
1,422.3030 GRIN |
0.2705 USDT |
0.2705 USDT |
0.2888 USDT |
0.2888 USDT |
| 2020-12-07 |
0.2910 USDT |
5,433.5771 GRIN |
0.2934 USDT |
0.2857 USDT |
0.3199 USDT |
0.2885 USDT |
| 2020-12-06 |
0.2828 USDT |
2,562.0736 GRIN |
0.2720 USDT |
0.2720 USDT |
0.3000 USDT |
0.2936 USDT |
| 2020-12-05 |
0.2537 USDT |
0.1076 GRIN |
0.2537 USDT |
0.2537 USDT |
0.2537 USDT |
0.2537 USDT |
| 2020-12-04 |
0.2655 USDT |
265.7864 GRIN |
0.2747 USDT |
0.2533 USDT |
0.2893 USDT |
0.2563 USDT |
| 2020-12-03 |
0.2672 USDT |
1,477.9895 GRIN |
0.2598 USDT |
0.2533 USDT |
0.2834 USDT |
0.2745 USDT |
| 2020-12-02 |
0.2565 USDT |
8,664.4198 GRIN |
0.2540 USDT |
0.2533 USDT |
0.2708 USDT |
0.2590 USDT |
| 2020-12-01 |
0.2661 USDT |
10,010.5434 GRIN |
0.2785 USDT |
0.2534 USDT |
0.2843 USDT |
0.2537 USDT |