Identifier on Bibox: GRIN_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-16 |
0.4938 USDT |
7,166.7708 GRIN |
0.4917 USDT |
0.4586 USDT |
0.5731 USDT |
0.4958 USDT |
2020-12-15 |
0.4473 USDT |
11,127.0735 GRIN |
0.4012 USDT |
0.3882 USDT |
0.5348 USDT |
0.4934 USDT |
2020-12-14 |
0.3907 USDT |
13,121.1278 GRIN |
0.3798 USDT |
0.3462 USDT |
0.4062 USDT |
0.4015 USDT |
2020-12-13 |
0.3666 USDT |
7,002.5380 GRIN |
0.3533 USDT |
0.3453 USDT |
0.3800 USDT |
0.3799 USDT |
2020-12-12 |
0.3460 USDT |
10,354.5608 GRIN |
0.3383 USDT |
0.3073 USDT |
0.3715 USDT |
0.3537 USDT |
2020-12-11 |
0.3211 USDT |
4,541.2112 GRIN |
0.3043 USDT |
0.2908 USDT |
0.3400 USDT |
0.3379 USDT |
2020-12-10 |
0.2878 USDT |
633.2040 GRIN |
0.2713 USDT |
0.2713 USDT |
0.3346 USDT |
0.3042 USDT |
2020-12-09 |
0.2788 USDT |
10,453.9581 GRIN |
0.2687 USDT |
0.2532 USDT |
0.3200 USDT |
0.2888 USDT |
2020-12-08 |
0.2797 USDT |
1,422.3030 GRIN |
0.2705 USDT |
0.2705 USDT |
0.2888 USDT |
0.2888 USDT |
2020-12-07 |
0.2910 USDT |
5,433.5771 GRIN |
0.2934 USDT |
0.2857 USDT |
0.3199 USDT |
0.2885 USDT |
2020-12-06 |
0.2828 USDT |
2,562.0736 GRIN |
0.2720 USDT |
0.2720 USDT |
0.3000 USDT |
0.2936 USDT |
2020-12-05 |
0.2537 USDT |
0.1076 GRIN |
0.2537 USDT |
0.2537 USDT |
0.2537 USDT |
0.2537 USDT |
2020-12-04 |
0.2655 USDT |
265.7864 GRIN |
0.2747 USDT |
0.2533 USDT |
0.2893 USDT |
0.2563 USDT |
2020-12-03 |
0.2672 USDT |
1,477.9895 GRIN |
0.2598 USDT |
0.2533 USDT |
0.2834 USDT |
0.2745 USDT |
2020-12-02 |
0.2565 USDT |
8,664.4198 GRIN |
0.2540 USDT |
0.2533 USDT |
0.2708 USDT |
0.2590 USDT |
2020-12-01 |
0.2661 USDT |
10,010.5434 GRIN |
0.2785 USDT |
0.2534 USDT |
0.2843 USDT |
0.2537 USDT |
2020-11-30 |
0.2660 USDT |
12,455.2911 GRIN |
0.2536 USDT |
0.2535 USDT |
0.3000 USDT |
0.2784 USDT |
2020-11-29 |
0.2644 USDT |
22,917.0913 GRIN |
0.2744 USDT |
0.2534 USDT |
0.3373 USDT |
0.2543 USDT |
2020-11-28 |
0.2728 USDT |
20,525.6097 GRIN |
0.2710 USDT |
0.2699 USDT |
0.2894 USDT |
0.2745 USDT |
2020-11-27 |
0.2703 USDT |
18,005.7588 GRIN |
0.2696 USDT |
0.2679 USDT |
0.2895 USDT |
0.2709 USDT |
2020-11-26 |
0.2882 USDT |
20,521.1334 GRIN |
0.3072 USDT |
0.2536 USDT |
0.3138 USDT |
0.2691 USDT |
2020-11-25 |
0.3061 USDT |
23,471.3188 GRIN |
0.3047 USDT |
0.3037 USDT |
0.3431 USDT |
0.3074 USDT |
2020-11-24 |
0.2954 USDT |
20,238.0681 GRIN |
0.2858 USDT |
0.2708 USDT |
0.3279 USDT |
0.3050 USDT |
2020-11-23 |
0.2860 USDT |
22,622.0547 GRIN |
0.2865 USDT |
0.2695 USDT |
0.2983 USDT |
0.2854 USDT |
2020-11-22 |
0.2894 USDT |
18,064.4100 GRIN |
0.2923 USDT |
0.2864 USDT |
0.2956 USDT |
0.2865 USDT |
2020-11-21 |
0.2849 USDT |
20,587.8971 GRIN |
0.2776 USDT |
0.2534 USDT |
0.3001 USDT |
0.2921 USDT |
2020-11-20 |
0.2739 USDT |
22,685.0769 GRIN |
0.2699 USDT |
0.2506 USDT |
0.2932 USDT |
0.2779 USDT |
2020-11-19 |
0.2556 USDT |
20,431.7189 GRIN |
0.2412 USDT |
0.2412 USDT |
0.2901 USDT |
0.2699 USDT |
2020-11-18 |
0.2409 USDT |
4,360.4355 GRIN |
0.2405 USDT |
0.2401 USDT |
0.2412 USDT |
0.2412 USDT |
2020-11-17 |
0.2323 USDT |
15,556.3094 GRIN |
0.2241 USDT |
0.2238 USDT |
0.2412 USDT |
0.2405 USDT |
2020-11-16 |
0.2241 USDT |
19,902.6118 GRIN |
0.2241 USDT |
0.2237 USDT |
0.2412 USDT |
0.2241 USDT |
2020-11-15 |
0.2295 USDT |
19,036.3200 GRIN |
0.2350 USDT |
0.2238 USDT |
0.2367 USDT |
0.2240 USDT |
2020-11-14 |
0.2330 USDT |
20,657.2300 GRIN |
0.2307 USDT |
0.2238 USDT |
0.2412 USDT |
0.2353 USDT |
2020-11-13 |
0.2275 USDT |
18,200.5100 GRIN |
0.2241 USDT |
0.2238 USDT |
0.2340 USDT |
0.2309 USDT |
2020-11-12 |
0.2318 USDT |
21,658.5814 GRIN |
0.2397 USDT |
0.2237 USDT |
0.2530 USDT |
0.2239 USDT |
2020-11-11 |
0.2393 USDT |
17,598.5722 GRIN |
0.2396 USDT |
0.2386 USDT |
0.2566 USDT |
0.2389 USDT |
2020-11-10 |
0.2402 USDT |
17,749.5383 GRIN |
0.2408 USDT |
0.2386 USDT |
0.2443 USDT |
0.2395 USDT |
2020-11-09 |
0.2398 USDT |
16,636.3741 GRIN |
0.2389 USDT |
0.2385 USDT |
0.2446 USDT |
0.2406 USDT |
2020-11-08 |
0.2324 USDT |
18,267.0287 GRIN |
0.2260 USDT |
0.2170 USDT |
0.2438 USDT |
0.2388 USDT |
2020-11-07 |
0.2256 USDT |
18,858.3200 GRIN |
0.2248 USDT |
0.2240 USDT |
0.2318 USDT |
0.2264 USDT |
2020-11-06 |
0.2308 USDT |
18,277.3941 GRIN |
0.2364 USDT |
0.2239 USDT |
0.2388 USDT |
0.2252 USDT |
2020-11-05 |
0.2270 USDT |
17,837.6699 GRIN |
0.2178 USDT |
0.2171 USDT |
0.2414 USDT |
0.2361 USDT |
2020-11-04 |
0.2225 USDT |
17,375.1195 GRIN |
0.2271 USDT |
0.2170 USDT |
0.2317 USDT |
0.2179 USDT |
2020-11-03 |
0.2387 USDT |
20,000.5878 GRIN |
0.2503 USDT |
0.2170 USDT |
0.2531 USDT |
0.2271 USDT |
2020-11-02 |
0.2507 USDT |
23,597.8626 GRIN |
0.2510 USDT |
0.2500 USDT |
0.2564 USDT |
0.2503 USDT |
2020-11-01 |
0.2506 USDT |
16,948.7409 GRIN |
0.2502 USDT |
0.2501 USDT |
0.2565 USDT |
0.2510 USDT |
2020-10-31 |
0.2502 USDT |
19,916.2468 GRIN |
0.2502 USDT |
0.2501 USDT |
0.2566 USDT |
0.2501 USDT |
2020-10-30 |
0.2533 USDT |
20,209.2973 GRIN |
0.2561 USDT |
0.2501 USDT |
0.2682 USDT |
0.2504 USDT |
2020-10-29 |
0.2599 USDT |
19,655.6070 GRIN |
0.2632 USDT |
0.2544 USDT |
0.2730 USDT |
0.2566 USDT |
2020-10-28 |
0.2675 USDT |
19,553.0328 GRIN |
0.2721 USDT |
0.2622 USDT |
0.2785 USDT |
0.2629 USDT |