Crypto exchange Bibox

Market Grin (GRIN) / Tether (USDT)

Identifier on Bibox: GRIN_USDT
Date Price Volume Open Low High Close
2020-10-10 0.2817 USDT 19,236.0744 GRIN 0.2747 USDT 0.2730 USDT 0.3082 USDT 0.2887 USDT
2020-10-09 0.2786 USDT 26,037.5783 GRIN 0.2823 USDT 0.2705 USDT 0.3069 USDT 0.2748 USDT
2020-10-08 0.2839 USDT 22,602.5289 GRIN 0.2860 USDT 0.2701 USDT 0.2922 USDT 0.2817 USDT
2020-10-07 0.2920 USDT 20,573.4825 GRIN 0.2983 USDT 0.2754 USDT 0.2999 USDT 0.2856 USDT
2020-10-06 0.3000 USDT 18,387.8206 GRIN 0.3013 USDT 0.2970 USDT 0.3069 USDT 0.2986 USDT
2020-10-05 0.3015 USDT 17,259.4900 GRIN 0.3020 USDT 0.2961 USDT 0.3070 USDT 0.3009 USDT
2020-10-04 0.3034 USDT 20,913.3400 GRIN 0.3053 USDT 0.2948 USDT 0.3076 USDT 0.3015 USDT
2020-10-03 0.3053 USDT 20,496.6112 GRIN 0.3055 USDT 0.2927 USDT 0.3494 USDT 0.3051 USDT
2020-10-02 0.3065 USDT 19,237.0354 GRIN 0.3075 USDT 0.2951 USDT 0.3132 USDT 0.3054 USDT
2020-10-01 0.3062 USDT 15,376.3686 GRIN 0.3047 USDT 0.3044 USDT 0.3080 USDT 0.3076 USDT
2020-09-30 0.3025 USDT 17,858.2560 GRIN 0.2999 USDT 0.2962 USDT 0.3081 USDT 0.3050 USDT
2020-09-29 0.3025 USDT 18,027.6376 GRIN 0.3051 USDT 0.2965 USDT 0.3084 USDT 0.2999 USDT
2020-09-28 0.3039 USDT 20,525.1757 GRIN 0.3025 USDT 0.2882 USDT 0.3084 USDT 0.3053 USDT
2020-09-27 0.3044 USDT 19,859.6088 GRIN 0.3063 USDT 0.2966 USDT 0.3113 USDT 0.3025 USDT
2020-09-26 0.3052 USDT 22,917.1683 GRIN 0.3051 USDT 0.2887 USDT 0.3281 USDT 0.3053 USDT
2020-09-25 0.3052 USDT 21,047.8494 GRIN 0.3051 USDT 0.3050 USDT 0.3153 USDT 0.3052 USDT
2020-09-24 0.3059 USDT 20,391.7404 GRIN 0.3062 USDT 0.2904 USDT 0.3105 USDT 0.3056 USDT
2020-09-23 0.3059 USDT 20,946.3364 GRIN 0.3055 USDT 0.3053 USDT 0.3599 USDT 0.3063 USDT
2020-09-22 0.3056 USDT 21,393.3509 GRIN 0.3056 USDT 0.3053 USDT 0.3285 USDT 0.3056 USDT
2020-09-21 0.3309 USDT 32,056.7495 GRIN 0.3563 USDT 0.3053 USDT 0.3599 USDT 0.3054 USDT
2020-09-20 0.3531 USDT 22,463.4005 GRIN 0.3500 USDT 0.3497 USDT 0.3599 USDT 0.3562 USDT
2020-09-19 0.3489 USDT 20,665.5155 GRIN 0.3478 USDT 0.3474 USDT 0.3599 USDT 0.3500 USDT
2020-09-18 0.3523 USDT 25,878.0273 GRIN 0.3573 USDT 0.3310 USDT 0.3709 USDT 0.3472 USDT
2020-09-17 0.3516 USDT 21,373.4888 GRIN 0.3466 USDT 0.3391 USDT 0.3600 USDT 0.3566 USDT
2020-09-16 0.3584 USDT 28,731.4654 GRIN 0.3702 USDT 0.2538 USDT 0.3812 USDT 0.3466 USDT
2020-09-15 0.3741 USDT 26,152.2679 GRIN 0.3781 USDT 0.3479 USDT 0.3927 USDT 0.3701 USDT
2020-09-14 0.3726 USDT 25,415.1967 GRIN 0.3675 USDT 0.3672 USDT 0.3927 USDT 0.3776 USDT
2020-09-13 0.3707 USDT 22,207.3344 GRIN 0.3741 USDT 0.3673 USDT 0.3860 USDT 0.3673 USDT
2020-09-12 0.3771 USDT 23,496.4514 GRIN 0.3798 USDT 0.3673 USDT 0.3919 USDT 0.3744 USDT
2020-09-11 0.3765 USDT 25,240.1616 GRIN 0.3696 USDT 0.3673 USDT 0.3927 USDT 0.3834 USDT
2020-09-10 0.3698 USDT 19,405.6680 GRIN 0.3700 USDT 0.3674 USDT 0.4000 USDT 0.3696 USDT
2020-09-09 0.3605 USDT 23,468.3497 GRIN 0.3503 USDT 0.3501 USDT 0.3937 USDT 0.3707 USDT
2020-09-08 0.3516 USDT 24,563.3003 GRIN 0.3529 USDT 0.3460 USDT 0.3699 USDT 0.3503 USDT
2020-09-07 0.3539 USDT 18,959.6300 GRIN 0.3546 USDT 0.3484 USDT 0.3682 USDT 0.3531 USDT
2020-09-06 0.3525 USDT 19,450.9300 GRIN 0.3509 USDT 0.3461 USDT 0.3652 USDT 0.3541 USDT
2020-09-05 0.3804 USDT 21,280.7690 GRIN 0.4107 USDT 0.3493 USDT 0.4160 USDT 0.3501 USDT
2020-09-04 0.4056 USDT 27,152.8436 GRIN 0.3995 USDT 0.3720 USDT 0.4214 USDT 0.4116 USDT
2020-09-03 0.4392 USDT 21,369.6852 GRIN 0.4786 USDT 0.3996 USDT 0.4948 USDT 0.3997 USDT
2020-09-02 0.4857 USDT 46,070.6581 GRIN 0.4928 USDT 0.4439 USDT 0.4976 USDT 0.4785 USDT
2020-09-01 0.4954 USDT 22,738.4543 GRIN 0.4994 USDT 0.4818 USDT 0.5017 USDT 0.4913 USDT
2020-08-31 0.4948 USDT 22,239.9261 GRIN 0.4903 USDT 0.4894 USDT 0.5221 USDT 0.4992 USDT
2020-08-30 0.4954 USDT 26,553.2800 GRIN 0.5005 USDT 0.4818 USDT 0.5137 USDT 0.4902 USDT
2020-08-29 0.5125 USDT 22,487.8643 GRIN 0.5246 USDT 0.4967 USDT 0.5280 USDT 0.5003 USDT
2020-08-28 0.5114 USDT 25,852.4271 GRIN 0.4983 USDT 0.4965 USDT 0.5281 USDT 0.5245 USDT
2020-08-27 0.5120 USDT 22,076.7481 GRIN 0.5263 USDT 0.4910 USDT 0.5329 USDT 0.4977 USDT
2020-08-26 0.5195 USDT 24,591.6526 GRIN 0.5118 USDT 0.4971 USDT 0.5348 USDT 0.5271 USDT
2020-08-25 0.5336 USDT 29,311.9640 GRIN 0.5553 USDT 0.4969 USDT 0.5584 USDT 0.5118 USDT
2020-08-24 0.5455 USDT 29,574.4506 GRIN 0.5352 USDT 0.5286 USDT 0.5979 USDT 0.5557 USDT
2020-08-23 0.5455 USDT 26,067.1558 GRIN 0.5556 USDT 0.5286 USDT 0.5731 USDT 0.5353 USDT
2020-08-22 0.5570 USDT 23,000.2729 GRIN 0.5588 USDT 0.5110 USDT 0.5626 USDT 0.5551 USDT