Identifier on Bibox: GRIN_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-10 |
0.2817 USDT |
19,236.0744 GRIN |
0.2747 USDT |
0.2730 USDT |
0.3082 USDT |
0.2887 USDT |
2020-10-09 |
0.2786 USDT |
26,037.5783 GRIN |
0.2823 USDT |
0.2705 USDT |
0.3069 USDT |
0.2748 USDT |
2020-10-08 |
0.2839 USDT |
22,602.5289 GRIN |
0.2860 USDT |
0.2701 USDT |
0.2922 USDT |
0.2817 USDT |
2020-10-07 |
0.2920 USDT |
20,573.4825 GRIN |
0.2983 USDT |
0.2754 USDT |
0.2999 USDT |
0.2856 USDT |
2020-10-06 |
0.3000 USDT |
18,387.8206 GRIN |
0.3013 USDT |
0.2970 USDT |
0.3069 USDT |
0.2986 USDT |
2020-10-05 |
0.3015 USDT |
17,259.4900 GRIN |
0.3020 USDT |
0.2961 USDT |
0.3070 USDT |
0.3009 USDT |
2020-10-04 |
0.3034 USDT |
20,913.3400 GRIN |
0.3053 USDT |
0.2948 USDT |
0.3076 USDT |
0.3015 USDT |
2020-10-03 |
0.3053 USDT |
20,496.6112 GRIN |
0.3055 USDT |
0.2927 USDT |
0.3494 USDT |
0.3051 USDT |
2020-10-02 |
0.3065 USDT |
19,237.0354 GRIN |
0.3075 USDT |
0.2951 USDT |
0.3132 USDT |
0.3054 USDT |
2020-10-01 |
0.3062 USDT |
15,376.3686 GRIN |
0.3047 USDT |
0.3044 USDT |
0.3080 USDT |
0.3076 USDT |
2020-09-30 |
0.3025 USDT |
17,858.2560 GRIN |
0.2999 USDT |
0.2962 USDT |
0.3081 USDT |
0.3050 USDT |
2020-09-29 |
0.3025 USDT |
18,027.6376 GRIN |
0.3051 USDT |
0.2965 USDT |
0.3084 USDT |
0.2999 USDT |
2020-09-28 |
0.3039 USDT |
20,525.1757 GRIN |
0.3025 USDT |
0.2882 USDT |
0.3084 USDT |
0.3053 USDT |
2020-09-27 |
0.3044 USDT |
19,859.6088 GRIN |
0.3063 USDT |
0.2966 USDT |
0.3113 USDT |
0.3025 USDT |
2020-09-26 |
0.3052 USDT |
22,917.1683 GRIN |
0.3051 USDT |
0.2887 USDT |
0.3281 USDT |
0.3053 USDT |
2020-09-25 |
0.3052 USDT |
21,047.8494 GRIN |
0.3051 USDT |
0.3050 USDT |
0.3153 USDT |
0.3052 USDT |
2020-09-24 |
0.3059 USDT |
20,391.7404 GRIN |
0.3062 USDT |
0.2904 USDT |
0.3105 USDT |
0.3056 USDT |
2020-09-23 |
0.3059 USDT |
20,946.3364 GRIN |
0.3055 USDT |
0.3053 USDT |
0.3599 USDT |
0.3063 USDT |
2020-09-22 |
0.3056 USDT |
21,393.3509 GRIN |
0.3056 USDT |
0.3053 USDT |
0.3285 USDT |
0.3056 USDT |
2020-09-21 |
0.3309 USDT |
32,056.7495 GRIN |
0.3563 USDT |
0.3053 USDT |
0.3599 USDT |
0.3054 USDT |
2020-09-20 |
0.3531 USDT |
22,463.4005 GRIN |
0.3500 USDT |
0.3497 USDT |
0.3599 USDT |
0.3562 USDT |
2020-09-19 |
0.3489 USDT |
20,665.5155 GRIN |
0.3478 USDT |
0.3474 USDT |
0.3599 USDT |
0.3500 USDT |
2020-09-18 |
0.3523 USDT |
25,878.0273 GRIN |
0.3573 USDT |
0.3310 USDT |
0.3709 USDT |
0.3472 USDT |
2020-09-17 |
0.3516 USDT |
21,373.4888 GRIN |
0.3466 USDT |
0.3391 USDT |
0.3600 USDT |
0.3566 USDT |
2020-09-16 |
0.3584 USDT |
28,731.4654 GRIN |
0.3702 USDT |
0.2538 USDT |
0.3812 USDT |
0.3466 USDT |
2020-09-15 |
0.3741 USDT |
26,152.2679 GRIN |
0.3781 USDT |
0.3479 USDT |
0.3927 USDT |
0.3701 USDT |
2020-09-14 |
0.3726 USDT |
25,415.1967 GRIN |
0.3675 USDT |
0.3672 USDT |
0.3927 USDT |
0.3776 USDT |
2020-09-13 |
0.3707 USDT |
22,207.3344 GRIN |
0.3741 USDT |
0.3673 USDT |
0.3860 USDT |
0.3673 USDT |
2020-09-12 |
0.3771 USDT |
23,496.4514 GRIN |
0.3798 USDT |
0.3673 USDT |
0.3919 USDT |
0.3744 USDT |
2020-09-11 |
0.3765 USDT |
25,240.1616 GRIN |
0.3696 USDT |
0.3673 USDT |
0.3927 USDT |
0.3834 USDT |
2020-09-10 |
0.3698 USDT |
19,405.6680 GRIN |
0.3700 USDT |
0.3674 USDT |
0.4000 USDT |
0.3696 USDT |
2020-09-09 |
0.3605 USDT |
23,468.3497 GRIN |
0.3503 USDT |
0.3501 USDT |
0.3937 USDT |
0.3707 USDT |
2020-09-08 |
0.3516 USDT |
24,563.3003 GRIN |
0.3529 USDT |
0.3460 USDT |
0.3699 USDT |
0.3503 USDT |
2020-09-07 |
0.3539 USDT |
18,959.6300 GRIN |
0.3546 USDT |
0.3484 USDT |
0.3682 USDT |
0.3531 USDT |
2020-09-06 |
0.3525 USDT |
19,450.9300 GRIN |
0.3509 USDT |
0.3461 USDT |
0.3652 USDT |
0.3541 USDT |
2020-09-05 |
0.3804 USDT |
21,280.7690 GRIN |
0.4107 USDT |
0.3493 USDT |
0.4160 USDT |
0.3501 USDT |
2020-09-04 |
0.4056 USDT |
27,152.8436 GRIN |
0.3995 USDT |
0.3720 USDT |
0.4214 USDT |
0.4116 USDT |
2020-09-03 |
0.4392 USDT |
21,369.6852 GRIN |
0.4786 USDT |
0.3996 USDT |
0.4948 USDT |
0.3997 USDT |
2020-09-02 |
0.4857 USDT |
46,070.6581 GRIN |
0.4928 USDT |
0.4439 USDT |
0.4976 USDT |
0.4785 USDT |
2020-09-01 |
0.4954 USDT |
22,738.4543 GRIN |
0.4994 USDT |
0.4818 USDT |
0.5017 USDT |
0.4913 USDT |
2020-08-31 |
0.4948 USDT |
22,239.9261 GRIN |
0.4903 USDT |
0.4894 USDT |
0.5221 USDT |
0.4992 USDT |
2020-08-30 |
0.4954 USDT |
26,553.2800 GRIN |
0.5005 USDT |
0.4818 USDT |
0.5137 USDT |
0.4902 USDT |
2020-08-29 |
0.5125 USDT |
22,487.8643 GRIN |
0.5246 USDT |
0.4967 USDT |
0.5280 USDT |
0.5003 USDT |
2020-08-28 |
0.5114 USDT |
25,852.4271 GRIN |
0.4983 USDT |
0.4965 USDT |
0.5281 USDT |
0.5245 USDT |
2020-08-27 |
0.5120 USDT |
22,076.7481 GRIN |
0.5263 USDT |
0.4910 USDT |
0.5329 USDT |
0.4977 USDT |
2020-08-26 |
0.5195 USDT |
24,591.6526 GRIN |
0.5118 USDT |
0.4971 USDT |
0.5348 USDT |
0.5271 USDT |
2020-08-25 |
0.5336 USDT |
29,311.9640 GRIN |
0.5553 USDT |
0.4969 USDT |
0.5584 USDT |
0.5118 USDT |
2020-08-24 |
0.5455 USDT |
29,574.4506 GRIN |
0.5352 USDT |
0.5286 USDT |
0.5979 USDT |
0.5557 USDT |
2020-08-23 |
0.5455 USDT |
26,067.1558 GRIN |
0.5556 USDT |
0.5286 USDT |
0.5731 USDT |
0.5353 USDT |
2020-08-22 |
0.5570 USDT |
23,000.2729 GRIN |
0.5588 USDT |
0.5110 USDT |
0.5626 USDT |
0.5551 USDT |