Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.5653 USDT |
28,727.3514 GRIN |
0.5723 USDT |
0.5500 USDT |
0.5998 USDT |
0.5582 USDT |
| 2020-08-20 |
0.5655 USDT |
23,491.8636 GRIN |
0.5587 USDT |
0.5353 USDT |
0.5728 USDT |
0.5723 USDT |
| 2020-08-19 |
0.5785 USDT |
30,234.5411 GRIN |
0.5982 USDT |
0.4969 USDT |
0.6031 USDT |
0.5588 USDT |
| 2020-08-18 |
0.6110 USDT |
27,010.9049 GRIN |
0.6231 USDT |
0.5778 USDT |
0.6346 USDT |
0.5989 USDT |
| 2020-08-17 |
0.6156 USDT |
22,329.1677 GRIN |
0.6073 USDT |
0.5996 USDT |
0.6340 USDT |
0.6238 USDT |
| 2020-08-16 |
0.6059 USDT |
20,936.5439 GRIN |
0.6046 USDT |
0.5838 USDT |
0.6147 USDT |
0.6072 USDT |
| 2020-08-15 |
0.6079 USDT |
22,708.8738 GRIN |
0.6115 USDT |
0.6025 USDT |
0.6266 USDT |
0.6043 USDT |
| 2020-08-14 |
0.6063 USDT |
24,386.8689 GRIN |
0.6025 USDT |
0.6015 USDT |
0.6492 USDT |
0.6101 USDT |
| 2020-08-13 |
0.6076 USDT |
27,006.0939 GRIN |
0.6126 USDT |
0.5883 USDT |
0.6494 USDT |
0.6025 USDT |
| 2020-08-12 |
0.6280 USDT |
26,006.5648 GRIN |
0.6445 USDT |
0.5979 USDT |
0.6640 USDT |
0.6115 USDT |
| 2020-08-11 |
0.6436 USDT |
31,911.3489 GRIN |
0.6436 USDT |
0.6123 USDT |
0.7181 USDT |
0.6436 USDT |
| 2020-08-10 |
0.6140 USDT |
29,440.4908 GRIN |
0.5842 USDT |
0.5669 USDT |
0.6500 USDT |
0.6437 USDT |
| 2020-08-09 |
0.5603 USDT |
27,141.2324 GRIN |
0.5360 USDT |
0.5325 USDT |
0.5930 USDT |
0.5845 USDT |
| 2020-08-08 |
0.5282 USDT |
23,847.1728 GRIN |
0.5213 USDT |
0.5063 USDT |
0.5601 USDT |
0.5350 USDT |
| 2020-08-07 |
0.5192 USDT |
22,914.2343 GRIN |
0.5169 USDT |
0.5156 USDT |
0.5490 USDT |
0.5215 USDT |
| 2020-08-06 |
0.5101 USDT |
19,327.4047 GRIN |
0.5035 USDT |
0.5000 USDT |
0.5256 USDT |
0.5167 USDT |
| 2020-08-05 |
0.5128 USDT |
32,742.9593 GRIN |
0.5219 USDT |
0.5002 USDT |
0.5354 USDT |
0.5036 USDT |
| 2020-08-04 |
0.5178 USDT |
25,772.0800 GRIN |
0.5139 USDT |
0.4978 USDT |
0.5354 USDT |
0.5216 USDT |
| 2020-08-03 |
0.5078 USDT |
28,660.1815 GRIN |
0.5019 USDT |
0.4741 USDT |
0.5174 USDT |
0.5137 USDT |
| 2020-08-02 |
0.5138 USDT |
27,628.5291 GRIN |
0.5255 USDT |
0.4731 USDT |
0.5354 USDT |
0.5020 USDT |
| 2020-08-01 |
0.4891 USDT |
26,212.9951 GRIN |
0.4500 USDT |
0.4428 USDT |
0.5319 USDT |
0.5281 USDT |
| 2020-07-31 |
0.4514 USDT |
25,557.8339 GRIN |
0.4527 USDT |
0.4353 USDT |
0.4660 USDT |
0.4500 USDT |
| 2020-07-30 |
0.4467 USDT |
21,673.2525 GRIN |
0.4406 USDT |
0.4367 USDT |
0.4624 USDT |
0.4527 USDT |
| 2020-07-29 |
0.4436 USDT |
25,083.6446 GRIN |
0.4466 USDT |
0.4371 USDT |
0.4613 USDT |
0.4405 USDT |
| 2020-07-28 |
0.4443 USDT |
31,084.4804 GRIN |
0.4429 USDT |
0.4330 USDT |
0.4662 USDT |
0.4457 USDT |
| 2020-07-27 |
0.4448 USDT |
28,507.1035 GRIN |
0.4465 USDT |
0.4335 USDT |
0.4615 USDT |
0.4430 USDT |
| 2020-07-26 |
0.4542 USDT |
25,528.8209 GRIN |
0.4624 USDT |
0.4359 USDT |
0.4662 USDT |
0.4460 USDT |
| 2020-07-25 |
0.4564 USDT |
24,506.1632 GRIN |
0.4488 USDT |
0.4360 USDT |
0.4660 USDT |
0.4639 USDT |
| 2020-07-24 |
0.4414 USDT |
29,941.1563 GRIN |
0.4336 USDT |
0.4328 USDT |
0.4816 USDT |
0.4491 USDT |
| 2020-07-23 |
0.4334 USDT |
23,634.7012 GRIN |
0.4326 USDT |
0.4144 USDT |
0.4533 USDT |
0.4341 USDT |
| 2020-07-22 |
0.4345 USDT |
23,719.1697 GRIN |
0.4359 USDT |
0.4115 USDT |
0.4414 USDT |
0.4330 USDT |
| 2020-07-21 |
0.4328 USDT |
24,152.7619 GRIN |
0.4304 USDT |
0.4199 USDT |
0.4386 USDT |
0.4352 USDT |
| 2020-07-20 |
0.4246 USDT |
23,901.3892 GRIN |
0.4189 USDT |
0.4116 USDT |
0.4325 USDT |
0.4302 USDT |
| 2020-07-19 |
0.4234 USDT |
26,265.8299 GRIN |
0.4271 USDT |
0.4083 USDT |
0.4382 USDT |
0.4197 USDT |
| 2020-07-18 |
0.4350 USDT |
28,193.9250 GRIN |
0.4427 USDT |
0.4144 USDT |
0.4661 USDT |
0.4272 USDT |
| 2020-07-17 |
0.4306 USDT |
24,987.2721 GRIN |
0.4187 USDT |
0.4154 USDT |
0.4546 USDT |
0.4425 USDT |
| 2020-07-16 |
0.4388 USDT |
29,345.5395 GRIN |
0.4588 USDT |
0.4130 USDT |
0.4659 USDT |
0.4188 USDT |
| 2020-07-15 |
0.4624 USDT |
23,622.6084 GRIN |
0.4664 USDT |
0.4435 USDT |
0.5006 USDT |
0.4584 USDT |
| 2020-07-14 |
0.4683 USDT |
26,444.1006 GRIN |
0.4703 USDT |
0.4475 USDT |
0.4991 USDT |
0.4663 USDT |
| 2020-07-13 |
0.4701 USDT |
22,214.6592 GRIN |
0.4697 USDT |
0.4626 USDT |
0.4914 USDT |
0.4705 USDT |
| 2020-07-12 |
0.4722 USDT |
25,811.6011 GRIN |
0.4740 USDT |
0.4625 USDT |
0.5018 USDT |
0.4704 USDT |
| 2020-07-11 |
0.4679 USDT |
23,435.2200 GRIN |
0.4624 USDT |
0.4624 USDT |
0.4845 USDT |
0.4734 USDT |
| 2020-07-10 |
0.4677 USDT |
23,637.8526 GRIN |
0.4729 USDT |
0.4612 USDT |
0.4923 USDT |
0.4624 USDT |
| 2020-07-09 |
0.4691 USDT |
29,496.0653 GRIN |
0.4653 USDT |
0.4509 USDT |
0.5038 USDT |
0.4728 USDT |
| 2020-07-08 |
0.4429 USDT |
30,547.8537 GRIN |
0.4203 USDT |
0.4201 USDT |
0.6000 USDT |
0.4655 USDT |
| 2020-07-07 |
0.4275 USDT |
24,917.4003 GRIN |
0.4341 USDT |
0.4200 USDT |
0.4852 USDT |
0.4208 USDT |
| 2020-07-06 |
0.4183 USDT |
32,401.7437 GRIN |
0.4020 USDT |
0.3894 USDT |
0.5259 USDT |
0.4345 USDT |
| 2020-07-05 |
0.4043 USDT |
21,830.2446 GRIN |
0.4070 USDT |
0.3896 USDT |
0.4089 USDT |
0.4016 USDT |
| 2020-07-04 |
0.4038 USDT |
25,628.0881 GRIN |
0.4005 USDT |
0.3912 USDT |
0.4307 USDT |
0.4070 USDT |
| 2020-07-03 |
0.3960 USDT |
27,735.8781 GRIN |
0.3915 USDT |
0.3896 USDT |
0.4336 USDT |
0.4005 USDT |