Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.4531 USDT |
68,728.3134 GRIN |
0.4473 USDT |
0.4443 USDT |
0.5052 USDT |
0.4589 USDT |
| 2020-05-12 |
0.4459 USDT |
64,929.4631 GRIN |
0.4446 USDT |
0.4417 USDT |
0.4593 USDT |
0.4471 USDT |
| 2020-05-11 |
0.4445 USDT |
67,736.4179 GRIN |
0.4436 USDT |
0.4401 USDT |
0.4742 USDT |
0.4453 USDT |
| 2020-05-10 |
0.4812 USDT |
68,937.3906 GRIN |
0.5173 USDT |
0.4405 USDT |
0.5199 USDT |
0.4451 USDT |
| 2020-05-09 |
0.5265 USDT |
63,568.0052 GRIN |
0.5343 USDT |
0.5090 USDT |
0.5594 USDT |
0.5186 USDT |
| 2020-05-08 |
0.5326 USDT |
61,324.4916 GRIN |
0.5313 USDT |
0.5145 USDT |
0.5454 USDT |
0.5338 USDT |
| 2020-05-07 |
0.5295 USDT |
64,602.6302 GRIN |
0.5286 USDT |
0.5040 USDT |
0.5379 USDT |
0.5304 USDT |
| 2020-05-06 |
0.5272 USDT |
62,545.5932 GRIN |
0.5259 USDT |
0.5110 USDT |
0.5378 USDT |
0.5284 USDT |
| 2020-05-05 |
0.5341 USDT |
66,132.0413 GRIN |
0.5424 USDT |
0.5188 USDT |
0.5742 USDT |
0.5257 USDT |
| 2020-05-04 |
0.5436 USDT |
62,620.6102 GRIN |
0.5437 USDT |
0.5149 USDT |
0.5546 USDT |
0.5434 USDT |
| 2020-05-03 |
0.5532 USDT |
62,177.5900 GRIN |
0.5630 USDT |
0.5331 USDT |
0.5737 USDT |
0.5434 USDT |
| 2020-05-02 |
0.5477 USDT |
60,491.7499 GRIN |
0.5328 USDT |
0.5246 USDT |
0.5703 USDT |
0.5625 USDT |
| 2020-05-01 |
0.5279 USDT |
64,235.0162 GRIN |
0.5223 USDT |
0.5127 USDT |
0.5606 USDT |
0.5334 USDT |
| 2020-04-30 |
0.5387 USDT |
70,492.2570 GRIN |
0.5562 USDT |
0.5060 USDT |
0.5741 USDT |
0.5211 USDT |
| 2020-04-29 |
0.5293 USDT |
65,945.9727 GRIN |
0.5027 USDT |
0.5018 USDT |
0.5667 USDT |
0.5559 USDT |
| 2020-04-28 |
0.5036 USDT |
65,411.6942 GRIN |
0.5062 USDT |
0.4924 USDT |
0.5311 USDT |
0.5009 USDT |
| 2020-04-27 |
0.5107 USDT |
64,752.3484 GRIN |
0.5151 USDT |
0.4901 USDT |
0.5313 USDT |
0.5062 USDT |
| 2020-04-26 |
0.5036 USDT |
62,754.3698 GRIN |
0.4921 USDT |
0.4848 USDT |
0.5394 USDT |
0.5150 USDT |
| 2020-04-25 |
0.4886 USDT |
68,752.9049 GRIN |
0.4852 USDT |
0.4698 USDT |
0.5011 USDT |
0.4920 USDT |
| 2020-04-24 |
0.4843 USDT |
65,700.0779 GRIN |
0.4840 USDT |
0.4775 USDT |
0.4993 USDT |
0.4846 USDT |
| 2020-04-23 |
0.4801 USDT |
73,370.5184 GRIN |
0.4755 USDT |
0.4661 USDT |
0.5076 USDT |
0.4846 USDT |
| 2020-04-22 |
0.4736 USDT |
67,379.4939 GRIN |
0.4719 USDT |
0.4498 USDT |
0.4882 USDT |
0.4752 USDT |
| 2020-04-21 |
0.4700 USDT |
73,869.3734 GRIN |
0.4681 USDT |
0.4435 USDT |
0.4931 USDT |
0.4718 USDT |
| 2020-04-20 |
0.4769 USDT |
79,044.9291 GRIN |
0.4859 USDT |
0.4405 USDT |
0.5000 USDT |
0.4678 USDT |
| 2020-04-19 |
0.4942 USDT |
76,019.8679 GRIN |
0.5022 USDT |
0.4672 USDT |
0.5035 USDT |
0.4862 USDT |
| 2020-04-18 |
0.4918 USDT |
70,383.9246 GRIN |
0.4811 USDT |
0.4686 USDT |
0.5082 USDT |
0.5024 USDT |
| 2020-04-17 |
0.4756 USDT |
68,612.6540 GRIN |
0.4700 USDT |
0.4673 USDT |
0.5052 USDT |
0.4811 USDT |
| 2020-04-16 |
0.4596 USDT |
69,420.5949 GRIN |
0.4487 USDT |
0.4435 USDT |
0.5011 USDT |
0.4705 USDT |
| 2020-04-15 |
0.4621 USDT |
68,229.5123 GRIN |
0.4759 USDT |
0.4405 USDT |
0.4849 USDT |
0.4483 USDT |
| 2020-04-14 |
0.4864 USDT |
69,347.0150 GRIN |
0.4971 USDT |
0.4677 USDT |
0.5018 USDT |
0.4757 USDT |
| 2020-04-13 |
0.4981 USDT |
72,147.0526 GRIN |
0.4998 USDT |
0.4411 USDT |
0.5066 USDT |
0.4964 USDT |
| 2020-04-12 |
0.4952 USDT |
66,354.3573 GRIN |
0.4895 USDT |
0.4770 USDT |
0.5223 USDT |
0.5009 USDT |
| 2020-04-11 |
0.4885 USDT |
74,570.3731 GRIN |
0.4874 USDT |
0.4748 USDT |
0.5059 USDT |
0.4896 USDT |
| 2020-04-10 |
0.5074 USDT |
64,834.7653 GRIN |
0.5278 USDT |
0.4839 USDT |
0.5331 USDT |
0.4870 USDT |
| 2020-04-09 |
0.5221 USDT |
67,048.7926 GRIN |
0.5175 USDT |
0.5161 USDT |
0.5498 USDT |
0.5266 USDT |
| 2020-04-08 |
0.5210 USDT |
65,427.9263 GRIN |
0.5236 USDT |
0.5038 USDT |
0.5395 USDT |
0.5184 USDT |
| 2020-04-07 |
0.5251 USDT |
84,242.9460 GRIN |
0.5257 USDT |
0.5026 USDT |
0.5394 USDT |
0.5245 USDT |
| 2020-04-06 |
0.5034 USDT |
93,480.7391 GRIN |
0.4808 USDT |
0.4678 USDT |
0.5357 USDT |
0.5260 USDT |
| 2020-04-05 |
0.4784 USDT |
83,433.0305 GRIN |
0.4763 USDT |
0.4546 USDT |
0.4943 USDT |
0.4804 USDT |
| 2020-04-04 |
0.4746 USDT |
91,579.0546 GRIN |
0.4731 USDT |
0.4495 USDT |
0.4841 USDT |
0.4760 USDT |
| 2020-04-03 |
0.4722 USDT |
86,948.2494 GRIN |
0.4710 USDT |
0.4521 USDT |
0.4865 USDT |
0.4733 USDT |
| 2020-04-02 |
0.4608 USDT |
92,133.8049 GRIN |
0.4503 USDT |
0.4407 USDT |
0.4820 USDT |
0.4712 USDT |
| 2020-04-01 |
0.4487 USDT |
81,356.3026 GRIN |
0.4486 USDT |
0.4406 USDT |
0.4662 USDT |
0.4487 USDT |
| 2020-03-31 |
0.4506 USDT |
89,198.1570 GRIN |
0.4522 USDT |
0.4413 USDT |
0.4724 USDT |
0.4490 USDT |
| 2020-03-30 |
0.4395 USDT |
93,897.1556 GRIN |
0.4273 USDT |
0.4209 USDT |
0.4707 USDT |
0.4517 USDT |
| 2020-03-29 |
0.4314 USDT |
92,445.8860 GRIN |
0.4361 USDT |
0.4202 USDT |
0.4459 USDT |
0.4266 USDT |
| 2020-03-28 |
0.4485 USDT |
98,211.8823 GRIN |
0.4603 USDT |
0.4249 USDT |
0.4735 USDT |
0.4367 USDT |
| 2020-03-27 |
0.4657 USDT |
97,465.5015 GRIN |
0.4709 USDT |
0.4432 USDT |
0.4994 USDT |
0.4604 USDT |
| 2020-03-26 |
0.4704 USDT |
131,171.3143 GRIN |
0.4705 USDT |
0.4494 USDT |
0.4965 USDT |
0.4702 USDT |
| 2020-03-25 |
0.4674 USDT |
98,418.2390 GRIN |
0.4632 USDT |
0.4142 USDT |
0.4999 USDT |
0.4715 USDT |