Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.4640 USDT |
81,223.6905 GRIN |
0.4699 USDT |
0.4578 USDT |
0.4998 USDT |
0.4581 USDT |
| 2020-03-23 |
0.4589 USDT |
139,827.1969 GRIN |
0.4467 USDT |
0.4156 USDT |
0.4802 USDT |
0.4710 USDT |
| 2020-03-22 |
0.4585 USDT |
135,201.6021 GRIN |
0.4710 USDT |
0.4420 USDT |
0.5068 USDT |
0.4460 USDT |
| 2020-03-21 |
0.4708 USDT |
115,242.9688 GRIN |
0.4702 USDT |
0.4519 USDT |
0.4911 USDT |
0.4714 USDT |
| 2020-03-20 |
0.4852 USDT |
128,255.6153 GRIN |
0.4999 USDT |
0.4626 USDT |
0.5245 USDT |
0.4704 USDT |
| 2020-03-19 |
0.4821 USDT |
137,324.7935 GRIN |
0.4644 USDT |
0.4420 USDT |
0.5071 USDT |
0.4997 USDT |
| 2020-03-18 |
0.4578 USDT |
138,926.1998 GRIN |
0.4504 USDT |
0.4028 USDT |
0.4743 USDT |
0.4652 USDT |
| 2020-03-17 |
0.4306 USDT |
138,091.6295 GRIN |
0.4096 USDT |
0.3991 USDT |
0.5000 USDT |
0.4515 USDT |
| 2020-03-16 |
0.4175 USDT |
159,395.0667 GRIN |
0.4244 USDT |
0.3505 USDT |
0.4361 USDT |
0.4106 USDT |
| 2020-03-15 |
0.4330 USDT |
136,128.8817 GRIN |
0.4416 USDT |
0.4239 USDT |
0.4554 USDT |
0.4244 USDT |
| 2020-03-14 |
0.4470 USDT |
149,527.1187 GRIN |
0.4525 USDT |
0.4207 USDT |
0.4762 USDT |
0.4414 USDT |
| 2020-03-13 |
0.4089 USDT |
321,292.2901 GRIN |
0.3653 USDT |
0.2892 USDT |
0.5062 USDT |
0.4525 USDT |
| 2020-03-12 |
0.5492 USDT |
468,411.4259 GRIN |
0.7315 USDT |
0.3630 USDT |
0.7386 USDT |
0.3669 USDT |
| 2020-03-11 |
0.7337 USDT |
371,017.2510 GRIN |
0.7366 USDT |
0.7082 USDT |
0.7810 USDT |
0.7308 USDT |
| 2020-03-10 |
0.7460 USDT |
370,906.6216 GRIN |
0.7524 USDT |
0.7198 USDT |
0.7813 USDT |
0.7396 USDT |
| 2020-03-09 |
0.7578 USDT |
368,409.1156 GRIN |
0.7629 USDT |
0.6855 USDT |
0.7820 USDT |
0.7526 USDT |
| 2020-03-08 |
0.8755 USDT |
320,399.8381 GRIN |
0.9877 USDT |
0.7311 USDT |
1.0024 USDT |
0.7632 USDT |
| 2020-03-07 |
0.9972 USDT |
251,684.4271 GRIN |
1.0085 USDT |
0.9842 USDT |
1.0345 USDT |
0.9858 USDT |
| 2020-03-06 |
1.0077 USDT |
254,474.6740 GRIN |
1.0076 USDT |
1.0027 USDT |
1.0343 USDT |
1.0077 USDT |
| 2020-03-05 |
1.0046 USDT |
264,562.0639 GRIN |
1.0019 USDT |
0.9900 USDT |
1.0344 USDT |
1.0072 USDT |
| 2020-03-04 |
0.9936 USDT |
261,837.6611 GRIN |
0.9856 USDT |
0.9823 USDT |
1.0150 USDT |
1.0015 USDT |
| 2020-03-03 |
0.9960 USDT |
270,983.8125 GRIN |
1.0074 USDT |
0.9778 USDT |
1.0321 USDT |
0.9845 USDT |
| 2020-03-02 |
0.9960 USDT |
270,502.6511 GRIN |
0.9855 USDT |
0.9651 USDT |
1.0344 USDT |
1.0064 USDT |
| 2020-03-01 |
0.9919 USDT |
275,957.5134 GRIN |
0.9991 USDT |
0.9652 USDT |
1.0150 USDT |
0.9847 USDT |
| 2020-02-29 |
1.0034 USDT |
271,966.4006 GRIN |
1.0067 USDT |
0.9849 USDT |
1.0210 USDT |
1.0001 USDT |
| 2020-02-28 |
1.0044 USDT |
274,847.3303 GRIN |
1.0013 USDT |
0.9538 USDT |
1.0555 USDT |
1.0075 USDT |
| 2020-02-27 |
0.9740 USDT |
275,306.3155 GRIN |
0.9463 USDT |
0.9356 USDT |
1.0339 USDT |
1.0017 USDT |
| 2020-02-26 |
0.9990 USDT |
273,572.7716 GRIN |
1.0510 USDT |
0.9345 USDT |
1.0599 USDT |
0.9469 USDT |
| 2020-02-25 |
1.0909 USDT |
255,859.8629 GRIN |
1.1292 USDT |
1.0091 USDT |
1.1323 USDT |
1.0526 USDT |
| 2020-02-24 |
1.1430 USDT |
236,273.1602 GRIN |
1.1565 USDT |
1.1084 USDT |
1.1855 USDT |
1.1295 USDT |
| 2020-02-23 |
1.1463 USDT |
237,911.3988 GRIN |
1.1351 USDT |
1.1329 USDT |
1.1887 USDT |
1.1575 USDT |
| 2020-02-22 |
1.1582 USDT |
235,263.7346 GRIN |
1.1800 USDT |
1.1304 USDT |
1.1911 USDT |
1.1364 USDT |
| 2020-02-21 |
1.1673 USDT |
229,042.4673 GRIN |
1.1570 USDT |
1.1300 USDT |
1.2114 USDT |
1.1776 USDT |
| 2020-02-20 |
1.1718 USDT |
236,786.2035 GRIN |
1.1851 USDT |
1.1143 USDT |
1.1872 USDT |
1.1584 USDT |
| 2020-02-19 |
1.2291 USDT |
221,856.1217 GRIN |
1.2736 USDT |
1.1812 USDT |
1.2903 USDT |
1.1846 USDT |
| 2020-02-18 |
1.2370 USDT |
230,254.6345 GRIN |
1.2002 USDT |
1.1777 USDT |
1.2903 USDT |
1.2737 USDT |
| 2020-02-17 |
1.2161 USDT |
233,140.2500 GRIN |
1.2305 USDT |
1.1085 USDT |
1.2532 USDT |
1.2017 USDT |
| 2020-02-16 |
1.2850 USDT |
213,202.8363 GRIN |
1.3389 USDT |
1.1724 USDT |
1.3575 USDT |
1.2311 USDT |
| 2020-02-15 |
1.4102 USDT |
193,969.1358 GRIN |
1.4820 USDT |
1.3003 USDT |
1.4822 USDT |
1.3384 USDT |
| 2020-02-14 |
1.4742 USDT |
184,920.3925 GRIN |
1.4664 USDT |
1.3817 USDT |
1.4823 USDT |
1.4820 USDT |
| 2020-02-13 |
1.4779 USDT |
188,096.6022 GRIN |
1.4915 USDT |
1.3871 USDT |
1.5125 USDT |
1.4643 USDT |
| 2020-02-12 |
1.4707 USDT |
187,012.8735 GRIN |
1.4490 USDT |
1.4363 USDT |
1.5298 USDT |
1.4923 USDT |
| 2020-02-11 |
1.4111 USDT |
202,927.8596 GRIN |
1.3715 USDT |
1.3293 USDT |
1.4702 USDT |
1.4506 USDT |
| 2020-02-10 |
1.4185 USDT |
198,962.4957 GRIN |
1.4658 USDT |
1.2880 USDT |
1.5000 USDT |
1.3711 USDT |
| 2020-02-09 |
1.4177 USDT |
195,630.4251 GRIN |
1.3673 USDT |
1.3523 USDT |
1.4831 USDT |
1.4681 USDT |
| 2020-02-08 |
1.3804 USDT |
205,491.0034 GRIN |
1.3957 USDT |
1.2796 USDT |
1.4248 USDT |
1.3650 USDT |
| 2020-02-07 |
1.2721 USDT |
215,954.7012 GRIN |
1.1489 USDT |
1.1351 USDT |
1.4613 USDT |
1.3953 USDT |
| 2020-02-06 |
1.1577 USDT |
237,715.9177 GRIN |
1.1670 USDT |
1.1090 USDT |
1.1705 USDT |
1.1484 USDT |
| 2020-02-05 |
1.1267 USDT |
245,035.3982 GRIN |
1.0862 USDT |
1.0821 USDT |
1.1926 USDT |
1.1671 USDT |
| 2020-02-04 |
1.1072 USDT |
246,837.5298 GRIN |
1.1287 USDT |
1.0527 USDT |
1.1450 USDT |
1.0857 USDT |