Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
1.1356 USDT |
240,359.6031 GRIN |
1.1423 USDT |
1.1124 USDT |
1.1995 USDT |
1.1288 USDT |
| 2020-02-02 |
1.1309 USDT |
245,524.4578 GRIN |
1.1190 USDT |
1.0672 USDT |
1.1693 USDT |
1.1428 USDT |
| 2020-02-01 |
1.1042 USDT |
247,458.9354 GRIN |
1.0968 USDT |
1.0458 USDT |
1.1224 USDT |
1.1115 USDT |
| 2020-01-31 |
1.0843 USDT |
35,498.5539 GRIN |
1.0699 USDT |
1.0533 USDT |
1.1290 USDT |
1.0986 USDT |
| 2020-01-30 |
1.0501 USDT |
247,182.4178 GRIN |
1.0304 USDT |
1.0297 USDT |
1.0899 USDT |
1.0697 USDT |
| 2020-01-29 |
1.0319 USDT |
261,754.1731 GRIN |
1.0334 USDT |
1.0252 USDT |
1.0759 USDT |
1.0304 USDT |
| 2020-01-28 |
1.0350 USDT |
267,550.3456 GRIN |
1.0358 USDT |
0.9874 USDT |
1.0567 USDT |
1.0341 USDT |
| 2020-01-27 |
1.0155 USDT |
261,808.1093 GRIN |
0.9966 USDT |
0.9964 USDT |
1.0968 USDT |
1.0344 USDT |
| 2020-01-26 |
0.9902 USDT |
274,695.1328 GRIN |
0.9832 USDT |
0.9764 USDT |
1.0161 USDT |
0.9972 USDT |
| 2020-01-25 |
0.9929 USDT |
277,385.3994 GRIN |
1.0023 USDT |
0.9687 USDT |
1.0161 USDT |
0.9834 USDT |
| 2020-01-24 |
0.9871 USDT |
278,299.1336 GRIN |
0.9725 USDT |
0.9667 USDT |
1.0265 USDT |
1.0017 USDT |
| 2020-01-23 |
0.9998 USDT |
278,984.9878 GRIN |
1.0276 USDT |
0.9667 USDT |
1.0304 USDT |
0.9720 USDT |
| 2020-01-22 |
1.0287 USDT |
232,200.3874 GRIN |
1.0298 USDT |
0.9930 USDT |
1.0567 USDT |
1.0276 USDT |
| 2020-01-21 |
1.0343 USDT |
245,693.6998 GRIN |
1.0382 USDT |
1.0276 USDT |
1.0675 USDT |
1.0304 USDT |
| 2020-01-20 |
1.0495 USDT |
264,149.7588 GRIN |
1.0590 USDT |
1.0077 USDT |
1.0696 USDT |
1.0400 USDT |
| 2020-01-19 |
1.0693 USDT |
250,759.1548 GRIN |
1.0796 USDT |
1.0268 USDT |
1.1400 USDT |
1.0590 USDT |
| 2020-01-18 |
1.0853 USDT |
253,387.1958 GRIN |
1.0906 USDT |
1.0678 USDT |
1.1455 USDT |
1.0799 USDT |
| 2020-01-17 |
1.0525 USDT |
261,751.9877 GRIN |
1.0141 USDT |
0.9985 USDT |
1.1500 USDT |
1.0908 USDT |
| 2020-01-16 |
1.0459 USDT |
271,507.5710 GRIN |
1.0773 USDT |
0.9688 USDT |
1.0798 USDT |
1.0145 USDT |
| 2020-01-15 |
1.0594 USDT |
254,426.8559 GRIN |
1.0428 USDT |
1.0320 USDT |
1.1793 USDT |
1.0759 USDT |
| 2020-01-14 |
1.0002 USDT |
254,564.7012 GRIN |
0.9571 USDT |
0.9448 USDT |
1.0589 USDT |
1.0433 USDT |
| 2020-01-13 |
0.9559 USDT |
260,182.8042 GRIN |
0.9544 USDT |
0.9358 USDT |
0.9724 USDT |
0.9573 USDT |
| 2020-01-12 |
0.9454 USDT |
275,300.4014 GRIN |
0.9378 USDT |
0.9337 USDT |
0.9762 USDT |
0.9529 USDT |
| 2020-01-11 |
0.9532 USDT |
282,304.6058 GRIN |
0.9691 USDT |
0.9320 USDT |
0.9886 USDT |
0.9372 USDT |
| 2020-01-10 |
0.9475 USDT |
292,798.6301 GRIN |
0.9240 USDT |
0.9074 USDT |
0.9726 USDT |
0.9709 USDT |
| 2020-01-09 |
0.9371 USDT |
286,042.8879 GRIN |
0.9499 USDT |
0.9062 USDT |
0.9695 USDT |
0.9243 USDT |
| 2020-01-08 |
0.9674 USDT |
275,762.4500 GRIN |
0.9867 USDT |
0.9330 USDT |
1.0057 USDT |
0.9481 USDT |
| 2020-01-07 |
0.9991 USDT |
273,434.5292 GRIN |
1.0112 USDT |
0.9516 USDT |
1.0274 USDT |
0.9869 USDT |
| 2020-01-06 |
0.9973 USDT |
272,629.9449 GRIN |
0.9840 USDT |
0.9669 USDT |
1.1699 USDT |
1.0105 USDT |
| 2020-01-05 |
0.9501 USDT |
283,452.0686 GRIN |
0.9150 USDT |
0.9000 USDT |
1.1389 USDT |
0.9851 USDT |
| 2020-01-04 |
0.9259 USDT |
297,349.4429 GRIN |
0.9373 USDT |
0.9073 USDT |
0.9777 USDT |
0.9144 USDT |
| 2020-01-03 |
0.9384 USDT |
291,555.2957 GRIN |
0.9394 USDT |
0.9007 USDT |
0.9899 USDT |
0.9374 USDT |
| 2020-01-02 |
0.9531 USDT |
293,106.6487 GRIN |
0.9663 USDT |
0.9068 USDT |
1.0449 USDT |
0.9398 USDT |
| 2020-01-01 |
0.9560 USDT |
288,112.3300 GRIN |
0.9474 USDT |
0.9389 USDT |
0.9774 USDT |
0.9646 USDT |
| 2019-12-31 |
0.9650 USDT |
286,945.8962 GRIN |
0.9824 USDT |
0.9280 USDT |
0.9894 USDT |
0.9476 USDT |
| 2019-12-30 |
0.9841 USDT |
279,727.5225 GRIN |
0.9848 USDT |
0.9614 USDT |
1.1492 USDT |
0.9834 USDT |
| 2019-12-29 |
1.0030 USDT |
278,131.3043 GRIN |
1.0211 USDT |
0.9700 USDT |
1.0211 USDT |
0.9849 USDT |
| 2019-12-28 |
0.9945 USDT |
279,023.6026 GRIN |
0.9668 USDT |
0.9628 USDT |
1.0625 USDT |
1.0222 USDT |
| 2019-12-27 |
0.9691 USDT |
288,787.0980 GRIN |
0.9714 USDT |
0.9499 USDT |
1.1559 USDT |
0.9667 USDT |
| 2019-12-26 |
0.9680 USDT |
281,852.0347 GRIN |
0.9631 USDT |
0.9601 USDT |
1.0177 USDT |
0.9729 USDT |
| 2019-12-25 |
0.9620 USDT |
279,822.5498 GRIN |
0.9627 USDT |
0.9600 USDT |
0.9990 USDT |
0.9613 USDT |
| 2019-12-24 |
0.9643 USDT |
280,951.7540 GRIN |
0.9653 USDT |
0.9601 USDT |
1.1699 USDT |
0.9632 USDT |
| 2019-12-23 |
0.9747 USDT |
265,881.4928 GRIN |
0.9839 USDT |
0.9606 USDT |
1.1997 USDT |
0.9655 USDT |
| 2019-12-22 |
0.9754 USDT |
279,345.4409 GRIN |
0.9669 USDT |
0.9634 USDT |
1.0127 USDT |
0.9839 USDT |
| 2019-12-21 |
0.9814 USDT |
278,035.2417 GRIN |
0.9972 USDT |
0.9606 USDT |
1.0184 USDT |
0.9656 USDT |
| 2019-12-20 |
0.9815 USDT |
281,389.7698 GRIN |
0.9666 USDT |
0.9492 USDT |
1.2000 USDT |
0.9963 USDT |
| 2019-12-19 |
0.9972 USDT |
277,226.3542 GRIN |
1.0281 USDT |
0.9359 USDT |
1.0442 USDT |
0.9663 USDT |
| 2019-12-18 |
0.9912 USDT |
284,796.1746 GRIN |
0.9544 USDT |
0.9021 USDT |
1.0333 USDT |
1.0280 USDT |
| 2019-12-17 |
1.0023 USDT |
275,636.1902 GRIN |
1.0514 USDT |
0.9412 USDT |
1.0713 USDT |
0.9532 USDT |
| 2019-12-16 |
1.0937 USDT |
313,717.8309 GRIN |
1.1353 USDT |
1.0472 USDT |
1.1423 USDT |
1.0521 USDT |