Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
1.1301 USDT |
479,866.7491 GRIN |
1.1215 USDT |
1.0946 USDT |
1.1424 USDT |
1.1387 USDT |
| 2019-12-14 |
1.1552 USDT |
471,104.7880 GRIN |
1.1876 USDT |
1.1139 USDT |
1.2297 USDT |
1.1228 USDT |
| 2019-12-13 |
1.1574 USDT |
462,661.6271 GRIN |
1.1337 USDT |
1.1094 USDT |
1.2300 USDT |
1.1811 USDT |
| 2019-12-12 |
1.1410 USDT |
483,390.8421 GRIN |
1.1481 USDT |
1.0978 USDT |
1.1651 USDT |
1.1339 USDT |
| 2019-12-11 |
1.1504 USDT |
466,003.2901 GRIN |
1.1540 USDT |
1.1271 USDT |
1.1926 USDT |
1.1467 USDT |
| 2019-12-10 |
1.1852 USDT |
465,055.0045 GRIN |
1.2150 USDT |
1.1502 USDT |
1.2497 USDT |
1.1553 USDT |
| 2019-12-09 |
1.1904 USDT |
463,870.3098 GRIN |
1.1671 USDT |
1.1285 USDT |
1.2500 USDT |
1.2136 USDT |
| 2019-12-08 |
1.1541 USDT |
476,257.2922 GRIN |
1.1416 USDT |
1.0792 USDT |
1.1867 USDT |
1.1666 USDT |
| 2019-12-07 |
1.1243 USDT |
476,107.5100 GRIN |
1.1059 USDT |
1.0829 USDT |
1.1879 USDT |
1.1427 USDT |
| 2019-12-06 |
1.0923 USDT |
506,340.6069 GRIN |
1.0779 USDT |
1.0612 USDT |
1.1110 USDT |
1.1067 USDT |
| 2019-12-05 |
1.0787 USDT |
506,433.7083 GRIN |
1.0784 USDT |
1.0630 USDT |
1.2000 USDT |
1.0789 USDT |
| 2019-12-04 |
1.0931 USDT |
494,716.7562 GRIN |
1.1085 USDT |
1.0600 USDT |
1.1451 USDT |
1.0776 USDT |
| 2019-12-03 |
1.1169 USDT |
475,045.4009 GRIN |
1.1257 USDT |
1.0903 USDT |
1.1707 USDT |
1.1081 USDT |
| 2019-12-02 |
1.1432 USDT |
473,560.6106 GRIN |
1.1611 USDT |
1.1038 USDT |
1.1912 USDT |
1.1253 USDT |
| 2019-12-01 |
1.1576 USDT |
473,598.9440 GRIN |
1.1550 USDT |
1.1001 USDT |
1.1999 USDT |
1.1602 USDT |
| 2019-11-30 |
1.1940 USDT |
465,534.4606 GRIN |
1.2333 USDT |
1.1038 USDT |
1.3000 USDT |
1.1546 USDT |
| 2019-11-29 |
1.1475 USDT |
468,492.6782 GRIN |
1.0645 USDT |
1.0643 USDT |
1.3333 USDT |
1.2304 USDT |
| 2019-11-28 |
1.0736 USDT |
515,414.4363 GRIN |
1.0824 USDT |
0.9144 USDT |
1.2298 USDT |
1.0647 USDT |
| 2019-11-27 |
1.0715 USDT |
466,659.3696 GRIN |
1.0602 USDT |
0.9863 USDT |
1.0999 USDT |
1.0828 USDT |
| 2019-11-26 |
1.0718 USDT |
503,290.1217 GRIN |
1.0821 USDT |
1.0227 USDT |
1.2300 USDT |
1.0615 USDT |
| 2019-11-25 |
1.0434 USDT |
527,437.1402 GRIN |
1.0031 USDT |
0.9400 USDT |
1.1996 USDT |
1.0836 USDT |
| 2019-11-24 |
1.0332 USDT |
524,380.1627 GRIN |
1.0625 USDT |
0.9586 USDT |
1.0928 USDT |
1.0039 USDT |
| 2019-11-23 |
1.0283 USDT |
540,559.4629 GRIN |
0.9946 USDT |
0.9500 USDT |
1.1099 USDT |
1.0619 USDT |
| 2019-11-22 |
1.0354 USDT |
561,228.1274 GRIN |
1.0770 USDT |
0.8646 USDT |
1.1099 USDT |
0.9937 USDT |
| 2019-11-21 |
1.1419 USDT |
494,030.7431 GRIN |
1.2069 USDT |
1.0500 USDT |
1.2496 USDT |
1.0768 USDT |
| 2019-11-20 |
1.2405 USDT |
276,166.6760 GRIN |
1.2750 USDT |
1.1568 USDT |
1.6791 USDT |
1.2060 USDT |
| 2019-11-19 |
1.2655 USDT |
21,883.0405 GRIN |
1.2574 USDT |
1.2112 USDT |
1.3832 USDT |
1.2736 USDT |
| 2019-11-18 |
1.4023 USDT |
22,832.0811 GRIN |
1.5472 USDT |
1.2557 USDT |
1.6800 USDT |
1.2574 USDT |
| 2019-11-17 |
1.4879 USDT |
20,623.9645 GRIN |
1.4281 USDT |
1.3877 USDT |
1.6939 USDT |
1.5476 USDT |
| 2019-11-16 |
1.4582 USDT |
19,964.2315 GRIN |
1.4867 USDT |
1.3722 USDT |
1.5157 USDT |
1.4297 USDT |
| 2019-11-15 |
1.5208 USDT |
22,150.2582 GRIN |
1.5551 USDT |
1.3570 USDT |
1.6956 USDT |
1.4865 USDT |
| 2019-11-14 |
1.6103 USDT |
21,960.5290 GRIN |
1.6631 USDT |
1.4444 USDT |
1.6811 USDT |
1.5574 USDT |
| 2019-11-13 |
1.5014 USDT |
24,449.3791 GRIN |
1.3383 USDT |
1.3169 USDT |
1.7770 USDT |
1.6644 USDT |
| 2019-11-12 |
1.2428 USDT |
23,240.2088 GRIN |
1.1450 USDT |
1.1410 USDT |
1.3999 USDT |
1.3406 USDT |
| 2019-11-11 |
1.1506 USDT |
23,389.9957 GRIN |
1.1573 USDT |
1.1162 USDT |
1.1998 USDT |
1.1439 USDT |
| 2019-11-10 |
1.1636 USDT |
24,541.3785 GRIN |
1.1670 USDT |
1.1301 USDT |
1.2021 USDT |
1.1601 USDT |
| 2019-11-09 |
1.1535 USDT |
23,956.5721 GRIN |
1.1376 USDT |
1.0943 USDT |
1.2337 USDT |
1.1694 USDT |
| 2019-11-08 |
1.1661 USDT |
24,147.1712 GRIN |
1.1969 USDT |
1.0400 USDT |
1.2500 USDT |
1.1353 USDT |
| 2019-11-07 |
1.2353 USDT |
20,849.6535 GRIN |
1.2728 USDT |
1.1508 USDT |
1.2753 USDT |
1.1977 USDT |
| 2019-11-06 |
1.2154 USDT |
23,481.6284 GRIN |
1.1571 USDT |
1.1421 USDT |
1.4048 USDT |
1.2737 USDT |
| 2019-11-05 |
1.1760 USDT |
25,424.3796 GRIN |
1.1961 USDT |
1.0998 USDT |
1.2398 USDT |
1.1558 USDT |
| 2019-11-04 |
1.1232 USDT |
24,933.2510 GRIN |
1.0493 USDT |
1.0279 USDT |
1.2393 USDT |
1.1971 USDT |
| 2019-11-03 |
1.0365 USDT |
25,696.4976 GRIN |
1.0237 USDT |
0.9686 USDT |
1.0500 USDT |
1.0492 USDT |
| 2019-11-02 |
1.0055 USDT |
25,492.6465 GRIN |
0.9879 USDT |
0.9363 USDT |
1.0500 USDT |
1.0231 USDT |
| 2019-11-01 |
0.9480 USDT |
26,172.7840 GRIN |
0.9085 USDT |
0.9001 USDT |
1.0000 USDT |
0.9875 USDT |
| 2019-10-31 |
0.9304 USDT |
29,569.9081 GRIN |
0.9519 USDT |
0.8876 USDT |
0.9999 USDT |
0.9088 USDT |
| 2019-10-30 |
0.9820 USDT |
25,539.9350 GRIN |
1.0162 USDT |
0.9031 USDT |
1.0657 USDT |
0.9478 USDT |
| 2019-10-29 |
1.0469 USDT |
25,573.0176 GRIN |
1.0786 USDT |
1.0137 USDT |
1.0931 USDT |
1.0152 USDT |
| 2019-10-28 |
1.0146 USDT |
25,036.7973 GRIN |
0.9497 USDT |
0.9253 USDT |
1.1441 USDT |
1.0795 USDT |
| 2019-10-27 |
0.9440 USDT |
34,399.9609 GRIN |
0.9385 USDT |
0.8657 USDT |
1.0059 USDT |
0.9495 USDT |