Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
2.0307 USDT |
22,695.3334 GRIN |
2.0090 USDT |
1.9712 USDT |
2.1597 USDT |
2.0523 USDT |
| 2019-09-04 |
2.0570 USDT |
26,708.8730 GRIN |
2.1028 USDT |
1.9000 USDT |
2.1685 USDT |
2.0112 USDT |
| 2019-09-03 |
2.1267 USDT |
25,127.4308 GRIN |
2.1513 USDT |
1.8512 USDT |
2.2198 USDT |
2.1021 USDT |
| 2019-09-02 |
2.0064 USDT |
23,699.1100 GRIN |
1.8652 USDT |
1.8516 USDT |
2.4990 USDT |
2.1475 USDT |
| 2019-09-01 |
1.8811 USDT |
23,624.1707 GRIN |
1.8935 USDT |
1.7898 USDT |
1.9294 USDT |
1.8686 USDT |
| 2019-08-31 |
1.9674 USDT |
23,080.5377 GRIN |
2.0392 USDT |
1.8212 USDT |
2.1646 USDT |
1.8956 USDT |
| 2019-08-30 |
1.9576 USDT |
23,031.6700 GRIN |
1.8777 USDT |
1.8416 USDT |
2.0517 USDT |
2.0375 USDT |
| 2019-08-29 |
1.8805 USDT |
23,969.8629 GRIN |
1.8850 USDT |
1.8095 USDT |
2.0846 USDT |
1.8759 USDT |
| 2019-08-28 |
2.0322 USDT |
22,908.8328 GRIN |
2.1817 USDT |
1.8738 USDT |
2.2667 USDT |
1.8827 USDT |
| 2019-08-27 |
2.2447 USDT |
21,497.7573 GRIN |
2.3031 USDT |
2.1622 USDT |
2.3399 USDT |
2.1863 USDT |
| 2019-08-26 |
2.3463 USDT |
20,766.1044 GRIN |
2.3817 USDT |
2.1988 USDT |
2.4553 USDT |
2.3109 USDT |
| 2019-08-25 |
2.4145 USDT |
20,712.9752 GRIN |
2.4419 USDT |
2.2729 USDT |
2.5005 USDT |
2.3870 USDT |
| 2019-08-24 |
2.4960 USDT |
20,318.8212 GRIN |
2.5457 USDT |
2.3576 USDT |
2.6198 USDT |
2.4463 USDT |
| 2019-08-23 |
2.5851 USDT |
20,043.4443 GRIN |
2.6236 USDT |
2.3539 USDT |
2.6475 USDT |
2.5466 USDT |
| 2019-08-22 |
2.5831 USDT |
20,388.8453 GRIN |
2.5404 USDT |
2.3084 USDT |
2.6476 USDT |
2.6258 USDT |
| 2019-08-21 |
2.5829 USDT |
20,072.9933 GRIN |
2.6193 USDT |
2.4427 USDT |
2.6840 USDT |
2.5464 USDT |
| 2019-08-20 |
2.6704 USDT |
19,517.7141 GRIN |
2.7190 USDT |
2.5198 USDT |
2.7573 USDT |
2.6218 USDT |
| 2019-08-19 |
2.6785 USDT |
19,534.8846 GRIN |
2.6351 USDT |
2.5468 USDT |
2.8076 USDT |
2.7219 USDT |
| 2019-08-18 |
2.6943 USDT |
19,926.3868 GRIN |
2.7446 USDT |
2.5227 USDT |
2.8225 USDT |
2.6439 USDT |
| 2019-08-17 |
2.7705 USDT |
18,624.3543 GRIN |
2.7987 USDT |
2.6300 USDT |
2.8372 USDT |
2.7423 USDT |
| 2019-08-16 |
2.8180 USDT |
20,944.0292 GRIN |
2.8366 USDT |
2.6205 USDT |
2.8373 USDT |
2.7994 USDT |
| 2019-08-15 |
2.8186 USDT |
21,484.8740 GRIN |
2.7998 USDT |
2.3507 USDT |
2.8374 USDT |
2.8374 USDT |
| 2019-08-14 |
2.8073 USDT |
19,971.3895 GRIN |
2.8147 USDT |
2.5537 USDT |
2.8374 USDT |
2.7998 USDT |
| 2019-08-13 |
2.8389 USDT |
14,637.9394 GRIN |
2.8629 USDT |
2.7243 USDT |
2.9526 USDT |
2.8149 USDT |
| 2019-08-12 |
2.8384 USDT |
20,336.7665 GRIN |
2.8111 USDT |
2.7644 USDT |
2.9527 USDT |
2.8657 USDT |
| 2019-08-11 |
2.7924 USDT |
21,487.7542 GRIN |
2.7745 USDT |
2.7487 USDT |
2.8784 USDT |
2.8103 USDT |
| 2019-08-10 |
2.8339 USDT |
34,129.6925 GRIN |
2.8927 USDT |
2.7258 USDT |
2.9909 USDT |
2.7750 USDT |
| 2019-08-09 |
2.9889 USDT |
20,214.4636 GRIN |
3.0854 USDT |
2.5926 USDT |
3.3410 USDT |
2.8923 USDT |
| 2019-08-08 |
3.1426 USDT |
14,970.0700 GRIN |
3.1999 USDT |
2.9051 USDT |
3.2000 USDT |
3.0853 USDT |
| 2019-08-07 |
3.1751 USDT |
15,343.0961 GRIN |
3.1502 USDT |
2.8899 USDT |
3.2156 USDT |
3.1999 USDT |
| 2019-08-06 |
3.1907 USDT |
15,516.0531 GRIN |
3.2314 USDT |
3.0138 USDT |
3.3083 USDT |
3.1500 USDT |
| 2019-08-05 |
3.1948 USDT |
21,071.2303 GRIN |
3.1582 USDT |
2.9805 USDT |
3.3963 USDT |
3.2313 USDT |
| 2019-08-04 |
3.3013 USDT |
27,884.2590 GRIN |
3.4444 USDT |
2.9379 USDT |
3.4491 USDT |
3.1582 USDT |
| 2019-08-03 |
3.4814 USDT |
438,597.4611 GRIN |
3.5183 USDT |
3.4017 USDT |
3.6681 USDT |
3.4444 USDT |
| 2019-08-02 |
3.3765 USDT |
686,319.8747 GRIN |
3.2347 USDT |
3.1855 USDT |
3.6431 USDT |
3.5182 USDT |
| 2019-08-01 |
3.1282 USDT |
136,826.5346 GRIN |
3.0217 USDT |
2.9410 USDT |
3.2760 USDT |
3.2346 USDT |
| 2019-07-31 |
3.0034 USDT |
33,471.9816 GRIN |
2.9851 USDT |
2.9690 USDT |
3.0706 USDT |
3.0217 USDT |
| 2019-07-30 |
3.0227 USDT |
16,390.8966 GRIN |
3.0603 USDT |
2.9109 USDT |
3.1182 USDT |
2.9851 USDT |
| 2019-07-29 |
3.0878 USDT |
30,248.9849 GRIN |
3.0705 USDT |
2.8898 USDT |
3.1375 USDT |
3.1051 USDT |
| 2019-07-28 |
3.0320 USDT |
33,838.9836 GRIN |
2.9934 USDT |
2.8928 USDT |
3.2032 USDT |
3.0705 USDT |
| 2019-07-27 |
3.0673 USDT |
31,517.8296 GRIN |
3.1412 USDT |
2.8953 USDT |
3.2592 USDT |
2.9934 USDT |
| 2019-07-26 |
3.0900 USDT |
21,833.7012 GRIN |
3.0386 USDT |
2.8777 USDT |
3.2264 USDT |
3.1414 USDT |
| 2019-07-25 |
2.5194 USDT |
5,584.6384 GRIN |
2.0000 USDT |
2.0000 USDT |
3.1726 USDT |
3.0387 USDT |