Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0314 USDT |
83,529.7826 GRIN |
0.0323 USDT |
0.0304 USDT |
0.0323 USDT |
0.0307 USDT |
| 2024-07-24 |
0.0322 USDT |
100,206.2382 GRIN |
0.0323 USDT |
0.0315 USDT |
0.0332 USDT |
0.0326 USDT |
| 2024-07-23 |
0.0327 USDT |
142,989.4930 GRIN |
0.0329 USDT |
0.0320 USDT |
0.0333 USDT |
0.0323 USDT |
| 2024-07-22 |
0.0332 USDT |
97,270.4875 GRIN |
0.0334 USDT |
0.0324 USDT |
0.0338 USDT |
0.0334 USDT |
| 2024-07-21 |
0.0332 USDT |
111,148.5586 GRIN |
0.0323 USDT |
0.0319 USDT |
0.0361 USDT |
0.0340 USDT |
| 2024-07-20 |
0.0307 USDT |
110,490.4192 GRIN |
0.0306 USDT |
0.0299 USDT |
0.0314 USDT |
0.0312 USDT |
| 2024-07-19 |
0.0300 USDT |
115,280.4958 GRIN |
0.0309 USDT |
0.0294 USDT |
0.0310 USDT |
0.0304 USDT |
| 2024-07-18 |
0.0303 USDT |
130,010.4472 GRIN |
0.0306 USDT |
0.0286 USDT |
0.0311 USDT |
0.0306 USDT |
| 2024-07-17 |
0.0313 USDT |
144,363.2427 GRIN |
0.0318 USDT |
0.0306 USDT |
0.0324 USDT |
0.0308 USDT |
| 2024-07-16 |
0.0316 USDT |
136,583.0500 GRIN |
0.0325 USDT |
0.0299 USDT |
0.0340 USDT |
0.0306 USDT |
| 2024-07-15 |
0.0296 USDT |
170,076.7315 GRIN |
0.0301 USDT |
0.0293 USDT |
0.0312 USDT |
0.0303 USDT |
| 2024-07-14 |
0.0289 USDT |
140,196.3430 GRIN |
0.0291 USDT |
0.0285 USDT |
0.0291 USDT |
0.0288 USDT |
| 2024-07-13 |
0.0284 USDT |
119,609.1762 GRIN |
0.0283 USDT |
0.0253 USDT |
0.0298 USDT |
0.0290 USDT |
| 2024-07-12 |
0.0279 USDT |
179,342.4254 GRIN |
0.0281 USDT |
0.0275 USDT |
0.0283 USDT |
0.0281 USDT |
| 2024-07-11 |
0.0281 USDT |
12,563.1300 GRIN |
0.0280 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-07-10 |
0.0280 USDT |
17,061.2238 GRIN |
0.0280 USDT |
0.0277 USDT |
0.0283 USDT |
0.0279 USDT |
| 2024-07-09 |
0.0267 USDT |
0.0000 GRIN |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-07-08 |
0.0269 USDT |
751.0465 GRIN |
0.0271 USDT |
0.0267 USDT |
0.0271 USDT |
0.0267 USDT |
| 2024-07-07 |
0.0272 USDT |
40,678.2491 GRIN |
0.0278 USDT |
0.0271 USDT |
0.0279 USDT |
0.0271 USDT |
| 2024-07-06 |
0.0269 USDT |
179,581.1033 GRIN |
0.0265 USDT |
0.0261 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-07-05 |
0.0263 USDT |
166,993.2630 GRIN |
0.0288 USDT |
0.0220 USDT |
0.0289 USDT |
0.0265 USDT |
| 2024-07-04 |
0.0292 USDT |
34,002.1106 GRIN |
0.0297 USDT |
0.0286 USDT |
0.0297 USDT |
0.0286 USDT |
| 2024-07-03 |
0.0291 USDT |
127,686.7222 GRIN |
0.0293 USDT |
0.0287 USDT |
0.0297 USDT |
0.0292 USDT |
| 2024-07-02 |
0.0293 USDT |
130,471.4518 GRIN |
0.0295 USDT |
0.0287 USDT |
0.0299 USDT |
0.0288 USDT |
| 2024-07-01 |
0.0297 USDT |
143,444.9340 GRIN |
0.0288 USDT |
0.0286 USDT |
0.0301 USDT |
0.0295 USDT |
| 2024-06-30 |
0.0296 USDT |
92,770.6437 GRIN |
0.0293 USDT |
0.0290 USDT |
0.0300 USDT |
0.0294 USDT |
| 2024-06-29 |
0.0298 USDT |
123,296.5785 GRIN |
0.0296 USDT |
0.0293 USDT |
0.0305 USDT |
0.0299 USDT |
| 2024-06-28 |
0.0300 USDT |
108,726.7710 GRIN |
0.0301 USDT |
0.0296 USDT |
0.0306 USDT |
0.0296 USDT |
| 2024-06-27 |
0.0306 USDT |
115,113.0900 GRIN |
0.0309 USDT |
0.0298 USDT |
0.0314 USDT |
0.0298 USDT |
| 2024-06-26 |
0.0309 USDT |
100,962.1956 GRIN |
0.0309 USDT |
0.0304 USDT |
0.0318 USDT |
0.0307 USDT |
| 2024-06-25 |
0.0299 USDT |
105,669.6992 GRIN |
0.0299 USDT |
0.0294 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-06-24 |
0.0300 USDT |
135,151.9529 GRIN |
0.0298 USDT |
0.0288 USDT |
0.0310 USDT |
0.0295 USDT |
| 2024-06-23 |
0.0318 USDT |
71,007.9611 GRIN |
0.0319 USDT |
0.0315 USDT |
0.0322 USDT |
0.0315 USDT |
| 2024-06-22 |
0.0317 USDT |
84,738.4510 GRIN |
0.0315 USDT |
0.0315 USDT |
0.0322 USDT |
0.0319 USDT |
| 2024-06-21 |
0.0316 USDT |
78,053.0249 GRIN |
0.0315 USDT |
0.0315 USDT |
0.0321 USDT |
0.0315 USDT |
| 2024-06-20 |
0.0320 USDT |
115,026.3720 GRIN |
0.0324 USDT |
0.0315 USDT |
0.0327 USDT |
0.0320 USDT |
| 2024-06-19 |
0.0323 USDT |
80,968.7988 GRIN |
0.0318 USDT |
0.0318 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-06-18 |
0.0322 USDT |
57,086.0929 GRIN |
0.0326 USDT |
0.0318 USDT |
0.0332 USDT |
0.0325 USDT |
| 2024-06-17 |
0.0331 USDT |
83,541.5573 GRIN |
0.0336 USDT |
0.0326 USDT |
0.0336 USDT |
0.0330 USDT |
| 2024-06-16 |
0.0333 USDT |
77,207.6822 GRIN |
0.0331 USDT |
0.0328 USDT |
0.0336 USDT |
0.0334 USDT |
| 2024-06-15 |
0.0330 USDT |
91,825.6911 GRIN |
0.0334 USDT |
0.0324 USDT |
0.0335 USDT |
0.0330 USDT |
| 2024-06-14 |
0.0331 USDT |
72,504.1040 GRIN |
0.0329 USDT |
0.0324 USDT |
0.0335 USDT |
0.0326 USDT |
| 2024-06-13 |
0.0338 USDT |
53,491.2601 GRIN |
0.0344 USDT |
0.0332 USDT |
0.0348 USDT |
0.0335 USDT |
| 2024-06-12 |
0.0337 USDT |
55,896.6077 GRIN |
0.0331 USDT |
0.0329 USDT |
0.0350 USDT |
0.0341 USDT |
| 2024-06-11 |
0.0333 USDT |
97,033.2630 GRIN |
0.0348 USDT |
0.0316 USDT |
0.0350 USDT |
0.0324 USDT |
| 2024-06-10 |
0.0337 USDT |
77,834.0127 GRIN |
0.0334 USDT |
0.0327 USDT |
0.0350 USDT |
0.0345 USDT |
| 2024-06-09 |
0.0348 USDT |
73,015.2577 GRIN |
0.0357 USDT |
0.0330 USDT |
0.0360 USDT |
0.0333 USDT |
| 2024-06-08 |
0.0355 USDT |
75,494.4465 GRIN |
0.0355 USDT |
0.0350 USDT |
0.0369 USDT |
0.0356 USDT |
| 2024-06-07 |
0.0344 USDT |
37,214.6448 GRIN |
0.0349 USDT |
0.0336 USDT |
0.0349 USDT |
0.0341 USDT |
| 2024-06-06 |
0.0356 USDT |
18,330.8183 GRIN |
0.0359 USDT |
0.0346 USDT |
0.0360 USDT |
0.0349 USDT |