Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0341 USDT |
28,613.3519 GRIN |
0.0346 USDT |
0.0331 USDT |
0.0359 USDT |
0.0356 USDT |
| 2024-06-04 |
0.0341 USDT |
41,023.7559 GRIN |
0.0342 USDT |
0.0326 USDT |
0.0349 USDT |
0.0340 USDT |
| 2024-06-03 |
0.0342 USDT |
51,246.4246 GRIN |
0.0331 USDT |
0.0326 USDT |
0.0362 USDT |
0.0342 USDT |
| 2024-06-02 |
0.0363 USDT |
31,162.4515 GRIN |
0.0374 USDT |
0.0315 USDT |
0.0375 USDT |
0.0318 USDT |
| 2024-06-01 |
0.0372 USDT |
30,306.0005 GRIN |
0.0377 USDT |
0.0361 USDT |
0.0382 USDT |
0.0367 USDT |
| 2024-05-31 |
0.0377 USDT |
13,413.5433 GRIN |
0.0371 USDT |
0.0366 USDT |
0.0412 USDT |
0.0377 USDT |
| 2024-05-30 |
0.0372 USDT |
26,770.1238 GRIN |
0.0381 USDT |
0.0364 USDT |
0.0384 USDT |
0.0369 USDT |
| 2024-05-29 |
0.0385 USDT |
74,213.3679 GRIN |
0.0400 USDT |
0.0369 USDT |
0.0406 USDT |
0.0377 USDT |
| 2024-05-28 |
0.0386 USDT |
73,084.1342 GRIN |
0.0393 USDT |
0.0361 USDT |
0.0415 USDT |
0.0400 USDT |
| 2024-05-27 |
0.0415 USDT |
14,500.9495 GRIN |
0.0414 USDT |
0.0391 USDT |
0.0422 USDT |
0.0395 USDT |
| 2024-05-26 |
0.0408 USDT |
60,774.7532 GRIN |
0.0411 USDT |
0.0393 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-05-25 |
0.0400 USDT |
82,093.1013 GRIN |
0.0399 USDT |
0.0383 USDT |
0.0414 USDT |
0.0406 USDT |
| 2024-05-24 |
0.0383 USDT |
99,787.1433 GRIN |
0.0383 USDT |
0.0364 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-05-23 |
0.0393 USDT |
67,631.1668 GRIN |
0.0408 USDT |
0.0362 USDT |
0.0417 USDT |
0.0369 USDT |
| 2024-05-22 |
0.0399 USDT |
89,833.9065 GRIN |
0.0431 USDT |
0.0362 USDT |
0.0431 USDT |
0.0389 USDT |
| 2024-05-21 |
0.0411 USDT |
74,075.4861 GRIN |
0.0421 USDT |
0.0360 USDT |
0.0450 USDT |
0.0367 USDT |
| 2024-05-20 |
0.0418 USDT |
68,070.9509 GRIN |
0.0440 USDT |
0.0381 USDT |
0.0440 USDT |
0.0419 USDT |
| 2024-05-19 |
0.0447 USDT |
76,690.3775 GRIN |
0.0457 USDT |
0.0406 USDT |
0.0464 USDT |
0.0440 USDT |
| 2024-05-18 |
0.0461 USDT |
62,504.8159 GRIN |
0.0459 USDT |
0.0453 USDT |
0.0469 USDT |
0.0464 USDT |
| 2024-05-17 |
0.0467 USDT |
79,218.7186 GRIN |
0.0455 USDT |
0.0455 USDT |
0.0476 USDT |
0.0469 USDT |
| 2024-05-16 |
0.0473 USDT |
62,439.9728 GRIN |
0.0480 USDT |
0.0458 USDT |
0.0483 USDT |
0.0468 USDT |
| 2024-05-15 |
0.0471 USDT |
47,606.3439 GRIN |
0.0482 USDT |
0.0449 USDT |
0.0499 USDT |
0.0480 USDT |
| 2024-05-14 |
0.0478 USDT |
26,171.1179 GRIN |
0.0478 USDT |
0.0460 USDT |
0.0489 USDT |
0.0472 USDT |
| 2024-05-13 |
0.0489 USDT |
61,240.5024 GRIN |
0.0492 USDT |
0.0473 USDT |
0.0510 USDT |
0.0478 USDT |
| 2024-05-12 |
0.0471 USDT |
51,495.9048 GRIN |
0.0465 USDT |
0.0462 USDT |
0.0522 USDT |
0.0500 USDT |
| 2024-05-11 |
0.0464 USDT |
63,092.7407 GRIN |
0.0466 USDT |
0.0452 USDT |
0.0473 USDT |
0.0462 USDT |
| 2024-05-10 |
0.0479 USDT |
37,794.6307 GRIN |
0.0468 USDT |
0.0468 USDT |
0.0488 USDT |
0.0475 USDT |
| 2024-05-09 |
0.0482 USDT |
5,467.0894 GRIN |
0.0482 USDT |
0.0462 USDT |
0.0485 USDT |
0.0472 USDT |
| 2024-05-08 |
0.0486 USDT |
15,730.2060 GRIN |
0.0484 USDT |
0.0472 USDT |
0.0504 USDT |
0.0488 USDT |
| 2024-05-07 |
0.0492 USDT |
21,407.5458 GRIN |
0.0495 USDT |
0.0481 USDT |
0.0495 USDT |
0.0487 USDT |
| 2024-05-06 |
0.0499 USDT |
32,621.6252 GRIN |
0.0496 USDT |
0.0490 USDT |
0.0520 USDT |
0.0494 USDT |
| 2024-05-05 |
0.0501 USDT |
46,637.3710 GRIN |
0.0525 USDT |
0.0490 USDT |
0.0530 USDT |
0.0503 USDT |
| 2024-05-04 |
0.0489 USDT |
41,040.2890 GRIN |
0.0495 USDT |
0.0475 USDT |
0.0500 USDT |
0.0494 USDT |
| 2024-05-03 |
0.0478 USDT |
55,884.2226 GRIN |
0.0478 USDT |
0.0469 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-05-02 |
0.0461 USDT |
21,093.3075 GRIN |
0.0470 USDT |
0.0451 USDT |
0.0480 USDT |
0.0468 USDT |
| 2024-05-01 |
0.0480 USDT |
8,110.7099 GRIN |
0.0490 USDT |
0.0442 USDT |
0.0491 USDT |
0.0468 USDT |
| 2024-04-30 |
0.0492 USDT |
11,355.6588 GRIN |
0.0497 USDT |
0.0460 USDT |
0.0499 USDT |
0.0497 USDT |
| 2024-04-29 |
0.0495 USDT |
11,140.8425 GRIN |
0.0513 USDT |
0.0483 USDT |
0.0518 USDT |
0.0491 USDT |
| 2024-04-28 |
0.0508 USDT |
17,227.6512 GRIN |
0.0497 USDT |
0.0488 USDT |
0.0519 USDT |
0.0512 USDT |
| 2024-04-27 |
0.0495 USDT |
9,693.1786 GRIN |
0.0512 USDT |
0.0481 USDT |
0.0518 USDT |
0.0495 USDT |
| 2024-04-26 |
0.0491 USDT |
21,381.9183 GRIN |
0.0503 USDT |
0.0475 USDT |
0.0518 USDT |
0.0498 USDT |
| 2024-04-25 |
0.0470 USDT |
30,667.1740 GRIN |
0.0473 USDT |
0.0438 USDT |
0.0496 USDT |
0.0484 USDT |
| 2024-04-24 |
0.0485 USDT |
39,953.9441 GRIN |
0.0501 USDT |
0.0463 USDT |
0.0508 USDT |
0.0488 USDT |
| 2024-04-23 |
0.0502 USDT |
57,395.6198 GRIN |
0.0506 USDT |
0.0488 USDT |
0.0519 USDT |
0.0501 USDT |
| 2024-04-22 |
0.0512 USDT |
52,346.3077 GRIN |
0.0518 USDT |
0.0489 USDT |
0.0527 USDT |
0.0509 USDT |
| 2024-04-21 |
0.0519 USDT |
56,686.2873 GRIN |
0.0516 USDT |
0.0481 USDT |
0.0559 USDT |
0.0520 USDT |
| 2024-04-20 |
0.0530 USDT |
59,536.2942 GRIN |
0.0539 USDT |
0.0500 USDT |
0.0562 USDT |
0.0511 USDT |
| 2024-04-19 |
0.0515 USDT |
62,664.5820 GRIN |
0.0514 USDT |
0.0490 USDT |
0.0582 USDT |
0.0536 USDT |
| 2024-04-18 |
0.0497 USDT |
65,898.2276 GRIN |
0.0499 USDT |
0.0476 USDT |
0.0511 USDT |
0.0500 USDT |
| 2024-04-17 |
0.0502 USDT |
55,101.8584 GRIN |
0.0511 USDT |
0.0490 USDT |
0.0514 USDT |
0.0501 USDT |