Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0500 USDT |
69,296.9850 GRIN |
0.0498 USDT |
0.0490 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-04-15 |
0.0508 USDT |
67,122.4311 GRIN |
0.0523 USDT |
0.0490 USDT |
0.0534 USDT |
0.0499 USDT |
| 2024-04-14 |
0.0518 USDT |
48,048.4761 GRIN |
0.0512 USDT |
0.0495 USDT |
0.0550 USDT |
0.0529 USDT |
| 2024-04-13 |
0.0523 USDT |
29,038.5025 GRIN |
0.0544 USDT |
0.0490 USDT |
0.0570 USDT |
0.0496 USDT |
| 2024-04-12 |
0.0590 USDT |
11,252.1113 GRIN |
0.0605 USDT |
0.0522 USDT |
0.0610 USDT |
0.0537 USDT |
| 2024-04-11 |
0.0635 USDT |
10,938.8735 GRIN |
0.0650 USDT |
0.0605 USDT |
0.0660 USDT |
0.0624 USDT |
| 2024-04-10 |
0.0647 USDT |
12,323.0570 GRIN |
0.0640 USDT |
0.0630 USDT |
0.0662 USDT |
0.0654 USDT |
| 2024-04-09 |
0.0625 USDT |
12,055.4595 GRIN |
0.0593 USDT |
0.0581 USDT |
0.0662 USDT |
0.0662 USDT |
| 2024-04-08 |
0.0588 USDT |
12,645.3286 GRIN |
0.0604 USDT |
0.0573 USDT |
0.0613 USDT |
0.0600 USDT |
| 2024-04-07 |
0.0593 USDT |
22,639.9112 GRIN |
0.0576 USDT |
0.0576 USDT |
0.0604 USDT |
0.0601 USDT |
| 2024-04-06 |
0.0581 USDT |
32,815.3012 GRIN |
0.0582 USDT |
0.0575 USDT |
0.0592 USDT |
0.0580 USDT |
| 2024-04-05 |
0.0585 USDT |
46,308.5894 GRIN |
0.0587 USDT |
0.0572 USDT |
0.0597 USDT |
0.0575 USDT |
| 2024-04-04 |
0.0579 USDT |
46,255.2385 GRIN |
0.0589 USDT |
0.0550 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-04-03 |
0.0578 USDT |
54,130.9604 GRIN |
0.0574 USDT |
0.0564 USDT |
0.0590 USDT |
0.0589 USDT |
| 2024-04-02 |
0.0582 USDT |
52,436.3529 GRIN |
0.0589 USDT |
0.0544 USDT |
0.0604 USDT |
0.0575 USDT |
| 2024-04-01 |
0.0597 USDT |
42,252.1558 GRIN |
0.0604 USDT |
0.0573 USDT |
0.0612 USDT |
0.0575 USDT |
| 2024-03-31 |
0.0601 USDT |
34,317.0733 GRIN |
0.0600 USDT |
0.0590 USDT |
0.0613 USDT |
0.0609 USDT |
| 2024-03-30 |
0.0606 USDT |
29,466.2441 GRIN |
0.0603 USDT |
0.0596 USDT |
0.0613 USDT |
0.0605 USDT |
| 2024-03-29 |
0.0611 USDT |
7,963.4732 GRIN |
0.0613 USDT |
0.0602 USDT |
0.0613 USDT |
0.0610 USDT |
| 2024-03-28 |
0.0605 USDT |
7,997.1623 GRIN |
0.0605 USDT |
0.0587 USDT |
0.0613 USDT |
0.0612 USDT |
| 2024-03-27 |
0.0625 USDT |
40,680.4892 GRIN |
0.0630 USDT |
0.0579 USDT |
0.0635 USDT |
0.0607 USDT |
| 2024-03-26 |
0.0633 USDT |
9,248.8649 GRIN |
0.0624 USDT |
0.0615 USDT |
0.0667 USDT |
0.0646 USDT |
| 2024-03-25 |
0.0643 USDT |
11,181.6084 GRIN |
0.0633 USDT |
0.0630 USDT |
0.0663 USDT |
0.0652 USDT |
| 2024-03-24 |
0.0632 USDT |
13,897.1567 GRIN |
0.0605 USDT |
0.0605 USDT |
0.0667 USDT |
0.0630 USDT |
| 2024-03-23 |
0.0610 USDT |
21,258.3780 GRIN |
0.0603 USDT |
0.0582 USDT |
0.0620 USDT |
0.0605 USDT |
| 2024-03-22 |
0.0631 USDT |
40,643.3989 GRIN |
0.0658 USDT |
0.0593 USDT |
0.0660 USDT |
0.0602 USDT |
| 2024-03-21 |
0.0653 USDT |
29,024.2723 GRIN |
0.0667 USDT |
0.0640 USDT |
0.0669 USDT |
0.0658 USDT |
| 2024-03-20 |
0.0638 USDT |
42,129.8392 GRIN |
0.0633 USDT |
0.0610 USDT |
0.0682 USDT |
0.0650 USDT |
| 2024-03-19 |
0.0657 USDT |
39,100.2782 GRIN |
0.0650 USDT |
0.0621 USDT |
0.0675 USDT |
0.0655 USDT |
| 2024-03-18 |
0.0650 USDT |
1,985.4218 GRIN |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-03-17 |
0.0671 USDT |
14,579.9702 GRIN |
0.0682 USDT |
0.0650 USDT |
0.0687 USDT |
0.0650 USDT |
| 2024-03-16 |
0.0692 USDT |
15,220.6973 GRIN |
0.0659 USDT |
0.0658 USDT |
0.0740 USDT |
0.0701 USDT |
| 2024-03-15 |
0.0669 USDT |
26,194.3029 GRIN |
0.0699 USDT |
0.0631 USDT |
0.0699 USDT |
0.0659 USDT |
| 2024-03-14 |
0.0736 USDT |
29,784.8036 GRIN |
0.0774 USDT |
0.0622 USDT |
0.0799 USDT |
0.0700 USDT |
| 2024-03-13 |
0.0780 USDT |
18,150.4597 GRIN |
0.0779 USDT |
0.0706 USDT |
0.0848 USDT |
0.0763 USDT |
| 2024-03-12 |
0.0806 USDT |
18,444.1500 GRIN |
0.0819 USDT |
0.0779 USDT |
0.0819 USDT |
0.0779 USDT |
| 2024-03-11 |
0.0831 USDT |
18,007.6840 GRIN |
0.0747 USDT |
0.0747 USDT |
0.0949 USDT |
0.0820 USDT |
| 2024-03-10 |
0.0383 USDT |
14,472.0028 GRIN |
0.0749 USDT |
0.0100 USDT |
0.0750 USDT |
0.0747 USDT |
| 2024-03-09 |
0.0749 USDT |
14,691.3782 GRIN |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
| 2024-03-08 |
0.0740 USDT |
8,746.0354 GRIN |
0.0739 USDT |
0.0731 USDT |
0.0765 USDT |
0.0749 USDT |
| 2024-03-07 |
0.0754 USDT |
11,410.1951 GRIN |
0.0759 USDT |
0.0731 USDT |
0.0765 USDT |
0.0739 USDT |
| 2024-03-06 |
0.0742 USDT |
18,545.9056 GRIN |
0.0733 USDT |
0.0728 USDT |
0.0760 USDT |
0.0728 USDT |
| 2024-03-05 |
0.0776 USDT |
18,002.4266 GRIN |
0.0788 USDT |
0.0731 USDT |
0.0788 USDT |
0.0761 USDT |
| 2024-03-04 |
0.0733 USDT |
14,646.1233 GRIN |
0.0725 USDT |
0.0711 USDT |
0.0765 USDT |
0.0765 USDT |
| 2024-03-03 |
0.0731 USDT |
18,439.6362 GRIN |
0.0742 USDT |
0.0706 USDT |
0.0743 USDT |
0.0732 USDT |
| 2024-03-02 |
0.0738 USDT |
19,096.4593 GRIN |
0.0765 USDT |
0.0710 USDT |
0.0780 USDT |
0.0733 USDT |
| 2024-03-01 |
0.0721 USDT |
21,216.5877 GRIN |
0.0694 USDT |
0.0681 USDT |
0.0765 USDT |
0.0743 USDT |
| 2024-02-29 |
0.0711 USDT |
23,181.0209 GRIN |
0.0729 USDT |
0.0701 USDT |
0.0735 USDT |
0.0723 USDT |
| 2024-02-28 |
0.0710 USDT |
33,613.1804 GRIN |
0.0722 USDT |
0.0668 USDT |
0.0723 USDT |
0.0672 USDT |
| 2024-02-27 |
0.0697 USDT |
26,688.9992 GRIN |
0.0671 USDT |
0.0642 USDT |
0.0731 USDT |
0.0727 USDT |