Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0334 USDT |
181,952.2031 GRIN |
0.0343 USDT |
0.0329 USDT |
0.0343 USDT |
0.0336 USDT |
| 2023-11-17 |
0.0352 USDT |
222,230.3108 GRIN |
0.0353 USDT |
0.0332 USDT |
0.0368 USDT |
0.0339 USDT |
| 2023-11-16 |
0.0360 USDT |
327,343.1769 GRIN |
0.0372 USDT |
0.0350 USDT |
0.0373 USDT |
0.0356 USDT |
| 2023-11-15 |
0.0363 USDT |
232,732.5257 GRIN |
0.0361 USDT |
0.0356 USDT |
0.0375 USDT |
0.0359 USDT |
| 2023-11-14 |
0.0365 USDT |
356,167.0358 GRIN |
0.0396 USDT |
0.0352 USDT |
0.0396 USDT |
0.0357 USDT |
| 2023-11-13 |
0.0390 USDT |
302,469.5082 GRIN |
0.0387 USDT |
0.0382 USDT |
0.0401 USDT |
0.0388 USDT |
| 2023-11-12 |
0.0382 USDT |
682,934.8981 GRIN |
0.0372 USDT |
0.0370 USDT |
0.0400 USDT |
0.0381 USDT |
| 2023-11-11 |
0.0366 USDT |
449,434.4663 GRIN |
0.0335 USDT |
0.0322 USDT |
0.0392 USDT |
0.0369 USDT |
| 2023-11-10 |
0.0329 USDT |
1,058,619.6835 GRIN |
0.0330 USDT |
0.0316 USDT |
0.0343 USDT |
0.0335 USDT |
| 2023-11-09 |
0.0335 USDT |
762,599.1914 GRIN |
0.0331 USDT |
0.0320 USDT |
0.0347 USDT |
0.0330 USDT |
| 2023-11-08 |
0.0320 USDT |
238,076.0349 GRIN |
0.0315 USDT |
0.0312 USDT |
0.0340 USDT |
0.0330 USDT |
| 2023-11-07 |
0.0319 USDT |
745,593.4899 GRIN |
0.0331 USDT |
0.0309 USDT |
0.0334 USDT |
0.0309 USDT |
| 2023-11-06 |
0.0303 USDT |
676,240.6845 GRIN |
0.0309 USDT |
0.0296 USDT |
0.0312 USDT |
0.0299 USDT |
| 2023-11-05 |
0.0309 USDT |
934,947.4003 GRIN |
0.0309 USDT |
0.0303 USDT |
0.0315 USDT |
0.0307 USDT |
| 2023-11-04 |
0.0305 USDT |
883,187.1553 GRIN |
0.0303 USDT |
0.0297 USDT |
0.0328 USDT |
0.0318 USDT |
| 2023-11-03 |
0.0304 USDT |
1,089,440.7047 GRIN |
0.0308 USDT |
0.0293 USDT |
0.0310 USDT |
0.0303 USDT |
| 2023-11-02 |
0.0316 USDT |
923,005.2276 GRIN |
0.0329 USDT |
0.0303 USDT |
0.0331 USDT |
0.0308 USDT |
| 2023-11-01 |
0.0312 USDT |
967,242.4725 GRIN |
0.0311 USDT |
0.0303 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-10-31 |
0.0304 USDT |
1,901,841.3454 GRIN |
0.0303 USDT |
0.0298 USDT |
0.0317 USDT |
0.0310 USDT |
| 2023-10-30 |
0.0293 USDT |
906,286.3725 GRIN |
0.0292 USDT |
0.0284 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-10-29 |
0.0279 USDT |
1,189,142.4010 GRIN |
0.0271 USDT |
0.0271 USDT |
0.0293 USDT |
0.0284 USDT |
| 2023-10-28 |
0.0273 USDT |
1,847,679.7290 GRIN |
0.0277 USDT |
0.0270 USDT |
0.0281 USDT |
0.0270 USDT |
| 2023-10-27 |
0.0284 USDT |
1,022,221.4441 GRIN |
0.0283 USDT |
0.0272 USDT |
0.0294 USDT |
0.0277 USDT |
| 2023-10-26 |
0.0285 USDT |
1,871,463.4444 GRIN |
0.0290 USDT |
0.0277 USDT |
0.0293 USDT |
0.0280 USDT |
| 2023-10-25 |
0.0292 USDT |
861,713.6555 GRIN |
0.0304 USDT |
0.0281 USDT |
0.0304 USDT |
0.0287 USDT |
| 2023-10-24 |
0.0288 USDT |
1,745,042.4399 GRIN |
0.0280 USDT |
0.0274 USDT |
0.0302 USDT |
0.0299 USDT |
| 2023-10-23 |
0.0272 USDT |
1,121,877.3839 GRIN |
0.0276 USDT |
0.0264 USDT |
0.0277 USDT |
0.0271 USDT |
| 2023-10-22 |
0.0269 USDT |
1,309,753.8954 GRIN |
0.0269 USDT |
0.0263 USDT |
0.0276 USDT |
0.0272 USDT |
| 2023-10-21 |
0.0269 USDT |
1,242,446.4598 GRIN |
0.0268 USDT |
0.0262 USDT |
0.0273 USDT |
0.0266 USDT |
| 2023-10-20 |
0.0266 USDT |
2,254,283.4758 GRIN |
0.0260 USDT |
0.0258 USDT |
0.0277 USDT |
0.0272 USDT |
| 2023-10-19 |
0.0258 USDT |
1,264,886.8914 GRIN |
0.0258 USDT |
0.0251 USDT |
0.0264 USDT |
0.0259 USDT |
| 2023-10-18 |
0.0257 USDT |
2,126,394.8635 GRIN |
0.0260 USDT |
0.0251 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-10-17 |
0.0259 USDT |
786,587.5094 GRIN |
0.0265 USDT |
0.0253 USDT |
0.0265 USDT |
0.0259 USDT |
| 2023-10-16 |
0.0258 USDT |
848,619.4713 GRIN |
0.0256 USDT |
0.0252 USDT |
0.0266 USDT |
0.0262 USDT |
| 2023-10-15 |
0.0255 USDT |
1,105,332.6863 GRIN |
0.0252 USDT |
0.0250 USDT |
0.0258 USDT |
0.0255 USDT |
| 2023-10-14 |
0.0256 USDT |
1,525,105.2971 GRIN |
0.0259 USDT |
0.0250 USDT |
0.0259 USDT |
0.0257 USDT |
| 2023-10-13 |
0.0255 USDT |
723,533.6284 GRIN |
0.0255 USDT |
0.0249 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-10-12 |
0.0254 USDT |
413,823.2082 GRIN |
0.0255 USDT |
0.0249 USDT |
0.0258 USDT |
0.0252 USDT |
| 2023-10-11 |
0.0253 USDT |
147,850.4692 GRIN |
0.0258 USDT |
0.0249 USDT |
0.0261 USDT |
0.0255 USDT |
| 2023-10-10 |
0.0261 USDT |
96,682.4669 GRIN |
0.0262 USDT |
0.0258 USDT |
0.0265 USDT |
0.0262 USDT |
| 2023-10-09 |
0.0268 USDT |
88,228.2172 GRIN |
0.0272 USDT |
0.0260 USDT |
0.0277 USDT |
0.0262 USDT |
| 2023-10-08 |
0.0267 USDT |
70,404.7354 GRIN |
0.0265 USDT |
0.0263 USDT |
0.0283 USDT |
0.0277 USDT |
| 2023-10-07 |
0.0276 USDT |
24,067.8223 GRIN |
0.0283 USDT |
0.0268 USDT |
0.0283 USDT |
0.0271 USDT |
| 2023-10-06 |
0.0279 USDT |
72,309.7462 GRIN |
0.0274 USDT |
0.0274 USDT |
0.0285 USDT |
0.0280 USDT |
| 2023-10-05 |
0.0282 USDT |
42,527.6398 GRIN |
0.0288 USDT |
0.0271 USDT |
0.0288 USDT |
0.0280 USDT |
| 2023-10-04 |
0.0279 USDT |
87,340.5287 GRIN |
0.0274 USDT |
0.0269 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-10-03 |
0.0266 USDT |
50,999.0140 GRIN |
0.0265 USDT |
0.0261 USDT |
0.0267 USDT |
0.0264 USDT |
| 2023-10-02 |
0.0271 USDT |
48,872.8958 GRIN |
0.0268 USDT |
0.0260 USDT |
0.0278 USDT |
0.0274 USDT |
| 2023-10-01 |
0.0270 USDT |
84,767.9565 GRIN |
0.0269 USDT |
0.0260 USDT |
0.0275 USDT |
0.0273 USDT |
| 2023-09-30 |
0.0267 USDT |
114,348.3868 GRIN |
0.0264 USDT |
0.0264 USDT |
0.0271 USDT |
0.0269 USDT |