Identifier on Bibox: GRT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.2371 USDT |
18,306,599.7284 GRT |
0.2481 USDT |
0.2212 USDT |
0.2495 USDT |
0.2213 USDT |
| 2025-01-06 |
0.2415 USDT |
10,679,162.4142 GRT |
0.2431 USDT |
0.2368 USDT |
0.2471 USDT |
0.2435 USDT |
| 2025-01-05 |
0.2390 USDT |
10,398,606.3008 GRT |
0.2405 USDT |
0.2318 USDT |
0.2420 USDT |
0.2384 USDT |
| 2025-01-04 |
0.2416 USDT |
15,051,653.8533 GRT |
0.2418 USDT |
0.2371 USDT |
0.2465 USDT |
0.2404 USDT |
| 2025-01-03 |
0.2221 USDT |
12,761,458.0960 GRT |
0.2199 USDT |
0.2158 USDT |
0.2378 USDT |
0.2365 USDT |
| 2025-01-02 |
0.2157 USDT |
16,348,077.7376 GRT |
0.2084 USDT |
0.2082 USDT |
0.2264 USDT |
0.2201 USDT |
| 2025-01-01 |
0.2009 USDT |
15,170,078.1651 GRT |
0.1997 USDT |
0.1956 USDT |
0.2057 USDT |
0.2025 USDT |
| 2024-12-31 |
0.2033 USDT |
20,296,592.4926 GRT |
0.2039 USDT |
0.1978 USDT |
0.2110 USDT |
0.2022 USDT |
| 2024-12-30 |
0.2080 USDT |
16,260,395.4105 GRT |
0.2070 USDT |
0.1989 USDT |
0.2159 USDT |
0.1995 USDT |
| 2024-12-29 |
0.2142 USDT |
10,795,147.3604 GRT |
0.2158 USDT |
0.2112 USDT |
0.2193 USDT |
0.2124 USDT |
| 2024-12-28 |
0.2085 USDT |
14,563,790.2460 GRT |
0.2074 USDT |
0.2046 USDT |
0.2158 USDT |
0.2154 USDT |
| 2024-12-27 |
0.2101 USDT |
13,661,824.7491 GRT |
0.2076 USDT |
0.2050 USDT |
0.2185 USDT |
0.2132 USDT |
| 2024-12-26 |
0.2148 USDT |
17,994,838.2189 GRT |
0.2233 USDT |
0.2053 USDT |
0.2259 USDT |
0.2073 USDT |
| 2024-12-25 |
0.2281 USDT |
10,740,254.7717 GRT |
0.2297 USDT |
0.2220 USDT |
0.2310 USDT |
0.2242 USDT |
| 2024-12-24 |
0.2220 USDT |
16,066,604.1897 GRT |
0.2234 USDT |
0.2162 USDT |
0.2345 USDT |
0.2302 USDT |
| 2024-12-23 |
0.2074 USDT |
12,077,826.9406 GRT |
0.2057 USDT |
0.2000 USDT |
0.2142 USDT |
0.2101 USDT |
| 2024-12-22 |
0.2068 USDT |
21,367,579.9100 GRT |
0.2050 USDT |
0.1997 USDT |
0.2144 USDT |
0.2033 USDT |
| 2024-12-21 |
0.2150 USDT |
23,377,862.9085 GRT |
0.2180 USDT |
0.2019 USDT |
0.2330 USDT |
0.2049 USDT |
| 2024-12-20 |
0.2069 USDT |
18,580,306.1462 GRT |
0.2108 USDT |
0.1839 USDT |
0.2200 USDT |
0.2122 USDT |
| 2024-12-19 |
0.2307 USDT |
18,895,103.3654 GRT |
0.2340 USDT |
0.2072 USDT |
0.2379 USDT |
0.2090 USDT |
| 2024-12-18 |
0.2501 USDT |
19,533,171.4884 GRT |
0.2603 USDT |
0.2303 USDT |
0.2609 USDT |
0.2341 USDT |
| 2024-12-17 |
0.2750 USDT |
11,082,342.8385 GRT |
0.2751 USDT |
0.2636 USDT |
0.2776 USDT |
0.2645 USDT |
| 2024-12-16 |
0.2794 USDT |
14,625,780.2744 GRT |
0.2872 USDT |
0.2677 USDT |
0.2928 USDT |
0.2825 USDT |
| 2024-12-15 |
0.2751 USDT |
14,352,846.2767 GRT |
0.2727 USDT |
0.2654 USDT |
0.2889 USDT |
0.2817 USDT |
| 2024-12-14 |
0.2777 USDT |
15,180,800.7426 GRT |
0.2863 USDT |
0.2659 USDT |
0.2903 USDT |
0.2739 USDT |
| 2024-12-13 |
0.2825 USDT |
13,531,619.9344 GRT |
0.2853 USDT |
0.2747 USDT |
0.2900 USDT |
0.2817 USDT |
| 2024-12-12 |
0.2905 USDT |
14,293,500.5193 GRT |
0.2821 USDT |
0.2811 USDT |
0.3003 USDT |
0.2842 USDT |
| 2024-12-11 |
0.2696 USDT |
18,916,835.7723 GRT |
0.2627 USDT |
0.2498 USDT |
0.2881 USDT |
0.2818 USDT |
| 2024-12-10 |
0.2682 USDT |
11,820,054.9311 GRT |
0.2656 USDT |
0.2493 USDT |
0.2750 USDT |
0.2654 USDT |
| 2024-12-09 |
0.3044 USDT |
12,316,576.3921 GRT |
0.3231 USDT |
0.2841 USDT |
0.3236 USDT |
0.2903 USDT |
| 2024-12-08 |
0.3218 USDT |
13,378,054.4834 GRT |
0.3261 USDT |
0.3152 USDT |
0.3282 USDT |
0.3199 USDT |
| 2024-12-07 |
0.3343 USDT |
9,985,016.3816 GRT |
0.3369 USDT |
0.3261 USDT |
0.3410 USDT |
0.3303 USDT |
| 2024-12-06 |
0.3356 USDT |
11,136,666.5731 GRT |
0.3266 USDT |
0.3193 USDT |
0.3467 USDT |
0.3382 USDT |
| 2024-12-05 |
0.3238 USDT |
9,836,919.7395 GRT |
0.3224 USDT |
0.3062 USDT |
0.3322 USDT |
0.3303 USDT |
| 2024-12-04 |
0.3222 USDT |
15,458,010.6944 GRT |
0.3182 USDT |
0.3082 USDT |
0.3353 USDT |
0.3253 USDT |
| 2024-12-03 |
0.2980 USDT |
14,497,191.1802 GRT |
0.2983 USDT |
0.2746 USDT |
0.3157 USDT |
0.2892 USDT |
| 2024-12-02 |
0.2852 USDT |
10,403,821.9679 GRT |
0.2886 USDT |
0.2699 USDT |
0.2969 USDT |
0.2788 USDT |
| 2024-12-01 |
0.2886 USDT |
12,023,080.0308 GRT |
0.2896 USDT |
0.2772 USDT |
0.2952 USDT |
0.2896 USDT |
| 2024-11-30 |
0.2847 USDT |
14,675,547.7326 GRT |
0.2867 USDT |
0.2773 USDT |
0.2957 USDT |
0.2909 USDT |
| 2024-11-29 |
0.2707 USDT |
18,067,907.1916 GRT |
0.2746 USDT |
0.2613 USDT |
0.2830 USDT |
0.2826 USDT |
| 2024-11-28 |
0.2546 USDT |
16,000,768.0202 GRT |
0.2569 USDT |
0.2463 USDT |
0.2730 USDT |
0.2699 USDT |
| 2024-11-27 |
0.2416 USDT |
14,012,431.2457 GRT |
0.2424 USDT |
0.2356 USDT |
0.2537 USDT |
0.2530 USDT |
| 2024-11-26 |
0.2419 USDT |
18,920,601.5777 GRT |
0.2438 USDT |
0.2283 USDT |
0.2559 USDT |
0.2343 USDT |
| 2024-11-25 |
0.2557 USDT |
19,672,082.7893 GRT |
0.2598 USDT |
0.2436 USDT |
0.2699 USDT |
0.2465 USDT |
| 2024-11-24 |
0.2462 USDT |
21,229,775.3257 GRT |
0.2395 USDT |
0.2277 USDT |
0.2643 USDT |
0.2582 USDT |
| 2024-11-23 |
0.2404 USDT |
16,373,050.3097 GRT |
0.2374 USDT |
0.2335 USDT |
0.2575 USDT |
0.2432 USDT |
| 2024-11-22 |
0.2200 USDT |
20,670,620.9301 GRT |
0.2217 USDT |
0.2107 USDT |
0.2376 USDT |
0.2328 USDT |
| 2024-11-21 |
0.2212 USDT |
13,771,142.6587 GRT |
0.2208 USDT |
0.2096 USDT |
0.2278 USDT |
0.2259 USDT |
| 2024-11-20 |
0.2285 USDT |
16,807,715.1291 GRT |
0.2333 USDT |
0.2177 USDT |
0.2406 USDT |
0.2266 USDT |
| 2024-11-19 |
0.2239 USDT |
19,295,105.9275 GRT |
0.2186 USDT |
0.2087 USDT |
0.2475 USDT |
0.2312 USDT |