Identifier on Bibox: GRT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0964 USDT |
33,013,602.8580 GRT |
0.0969 USDT |
0.0927 USDT |
0.0990 USDT |
0.0964 USDT |
| 2025-04-29 |
0.0989 USDT |
7,050,524.8408 GRT |
0.0990 USDT |
0.0983 USDT |
0.1003 USDT |
0.0987 USDT |
| 2025-04-28 |
0.0987 USDT |
38,373,239.7470 GRT |
0.0979 USDT |
0.0956 USDT |
0.1015 USDT |
0.0984 USDT |
| 2025-04-27 |
0.1020 USDT |
15,806,824.6223 GRT |
0.1037 USDT |
0.1003 USDT |
0.1046 USDT |
0.1010 USDT |
| 2025-04-26 |
0.1028 USDT |
28,418,919.3068 GRT |
0.1007 USDT |
0.1002 USDT |
0.1068 USDT |
0.1024 USDT |
| 2025-04-25 |
0.0980 USDT |
39,133,436.1187 GRT |
0.0951 USDT |
0.0935 USDT |
0.1045 USDT |
0.1008 USDT |
| 2025-04-24 |
0.0899 USDT |
21,061,364.5353 GRT |
0.0905 USDT |
0.0870 USDT |
0.0911 USDT |
0.0895 USDT |
| 2025-04-23 |
0.0894 USDT |
22,872,956.8705 GRT |
0.0895 USDT |
0.0890 USDT |
0.0927 USDT |
0.0927 USDT |
| 2025-04-22 |
0.0863 USDT |
41,097,505.8761 GRT |
0.0830 USDT |
0.0814 USDT |
0.0900 USDT |
0.0895 USDT |
| 2025-04-21 |
0.0828 USDT |
8,920,399.7696 GRT |
0.0834 USDT |
0.0831 USDT |
0.0854 USDT |
0.0842 USDT |
| 2025-04-20 |
0.0818 USDT |
20,256,944.9408 GRT |
0.0820 USDT |
0.0801 USDT |
0.0836 USDT |
0.0812 USDT |
| 2025-04-19 |
0.0775 USDT |
1,429,638.1322 GRT |
0.0779 USDT |
0.0778 USDT |
0.0787 USDT |
0.0787 USDT |
| 2025-04-18 |
0.0768 USDT |
10,371,803.6177 GRT |
0.0757 USDT |
0.0751 USDT |
0.0780 USDT |
0.0774 USDT |
| 2025-04-17 |
0.0767 USDT |
27,196,993.8240 GRT |
0.0763 USDT |
0.0751 USDT |
0.0781 USDT |
0.0775 USDT |
| 2025-04-16 |
0.0786 USDT |
11,264,377.3804 GRT |
0.0776 USDT |
0.0771 USDT |
0.0787 USDT |
0.0773 USDT |
| 2025-04-15 |
0.0791 USDT |
26,917,572.5741 GRT |
0.0782 USDT |
0.0777 USDT |
0.0807 USDT |
0.0788 USDT |
| 2025-04-14 |
0.0800 USDT |
22,664,290.8434 GRT |
0.0788 USDT |
0.0781 USDT |
0.0814 USDT |
0.0809 USDT |
| 2025-04-13 |
0.0815 USDT |
5,735,800.3840 GRT |
0.0823 USDT |
0.0813 USDT |
0.0828 USDT |
0.0819 USDT |
| 2025-04-12 |
0.0809 USDT |
41,351,088.1044 GRT |
0.0793 USDT |
0.0786 USDT |
0.0840 USDT |
0.0824 USDT |
| 2025-04-11 |
0.0779 USDT |
47,839,515.8362 GRT |
0.0763 USDT |
0.0761 USDT |
0.0806 USDT |
0.0794 USDT |
| 2025-04-10 |
0.0775 USDT |
49,232,779.1672 GRT |
0.0803 USDT |
0.0746 USDT |
0.0803 USDT |
0.0761 USDT |
| 2025-04-09 |
0.0735 USDT |
51,776,362.3280 GRT |
0.0718 USDT |
0.0692 USDT |
0.0802 USDT |
0.0801 USDT |
| 2025-04-08 |
0.0733 USDT |
12,337,593.9143 GRT |
0.0749 USDT |
0.0743 USDT |
0.0772 USDT |
0.0751 USDT |
| 2025-04-07 |
0.0741 USDT |
26,426,937.2090 GRT |
0.0733 USDT |
0.0663 USDT |
0.0753 USDT |
0.0700 USDT |
| 2025-04-06 |
0.0775 USDT |
41,757,879.7912 GRT |
0.0818 USDT |
0.0714 USDT |
0.0825 USDT |
0.0732 USDT |
| 2025-04-05 |
0.0824 USDT |
25,242,578.8164 GRT |
0.0831 USDT |
0.0803 USDT |
0.0841 USDT |
0.0814 USDT |
| 2025-04-04 |
0.0832 USDT |
45,768,423.0223 GRT |
0.0831 USDT |
0.0803 USDT |
0.0850 USDT |
0.0832 USDT |
| 2025-04-03 |
0.0830 USDT |
37,484,516.3825 GRT |
0.0828 USDT |
0.0794 USDT |
0.0851 USDT |
0.0825 USDT |
| 2025-04-02 |
0.0864 USDT |
44,206,200.4482 GRT |
0.0899 USDT |
0.0812 USDT |
0.0906 USDT |
0.0828 USDT |
| 2025-04-01 |
0.0906 USDT |
30,885,904.0970 GRT |
0.0879 USDT |
0.0877 USDT |
0.0935 USDT |
0.0907 USDT |
| 2025-03-31 |
0.0885 USDT |
43,808,333.9631 GRT |
0.0892 USDT |
0.0845 USDT |
0.0899 USDT |
0.0878 USDT |
| 2025-03-30 |
0.0900 USDT |
32,579,469.0923 GRT |
0.0887 USDT |
0.0876 USDT |
0.0918 USDT |
0.0893 USDT |
| 2025-03-29 |
0.0924 USDT |
27,906,589.3045 GRT |
0.0950 USDT |
0.0881 USDT |
0.0957 USDT |
0.0883 USDT |
| 2025-03-28 |
0.0996 USDT |
35,389,581.0828 GRT |
0.1043 USDT |
0.0936 USDT |
0.1044 USDT |
0.0949 USDT |
| 2025-03-27 |
0.1055 USDT |
18,932,684.6213 GRT |
0.1040 USDT |
0.1033 USDT |
0.1080 USDT |
0.1055 USDT |
| 2025-03-26 |
0.1056 USDT |
21,579,564.6627 GRT |
0.1047 USDT |
0.1033 USDT |
0.1085 USDT |
0.1044 USDT |
| 2025-03-25 |
0.1005 USDT |
399,212.4693 GRT |
0.1022 USDT |
0.1015 USDT |
0.1023 USDT |
0.1018 USDT |
| 2025-03-24 |
0.0977 USDT |
19,256,273.7675 GRT |
0.0966 USDT |
0.0953 USDT |
0.1029 USDT |
0.1016 USDT |
| 2025-03-23 |
0.0961 USDT |
27,014,538.7184 GRT |
0.0955 USDT |
0.0943 USDT |
0.0983 USDT |
0.0966 USDT |
| 2025-03-22 |
0.0953 USDT |
27,321,740.7444 GRT |
0.0939 USDT |
0.0939 USDT |
0.0970 USDT |
0.0969 USDT |
| 2025-03-21 |
0.0941 USDT |
32,605,249.2370 GRT |
0.0956 USDT |
0.0916 USDT |
0.0963 USDT |
0.0942 USDT |
| 2025-03-20 |
0.0975 USDT |
33,228,360.7374 GRT |
0.0994 USDT |
0.0943 USDT |
0.1000 USDT |
0.0955 USDT |
| 2025-03-19 |
0.0974 USDT |
43,073,901.6200 GRT |
0.0955 USDT |
0.0942 USDT |
0.1007 USDT |
0.0993 USDT |
| 2025-03-18 |
0.0958 USDT |
26,500,024.9283 GRT |
0.0961 USDT |
0.0933 USDT |
0.0979 USDT |
0.0959 USDT |
| 2025-03-17 |
0.0939 USDT |
41,790,472.8981 GRT |
0.0915 USDT |
0.0913 USDT |
0.0975 USDT |
0.0962 USDT |
| 2025-03-16 |
0.0957 USDT |
19,356,463.5640 GRT |
0.0959 USDT |
0.0921 USDT |
0.0962 USDT |
0.0923 USDT |
| 2025-03-15 |
0.0958 USDT |
40,776,030.5663 GRT |
0.0943 USDT |
0.0937 USDT |
0.0972 USDT |
0.0964 USDT |
| 2025-03-14 |
0.0917 USDT |
35,563,870.7066 GRT |
0.0891 USDT |
0.0887 USDT |
0.0960 USDT |
0.0942 USDT |
| 2025-03-13 |
0.0908 USDT |
42,008,824.1989 GRT |
0.0924 USDT |
0.0865 USDT |
0.0932 USDT |
0.0892 USDT |
| 2025-03-12 |
0.0914 USDT |
45,029,659.2664 GRT |
0.0903 USDT |
0.0875 USDT |
0.0950 USDT |
0.0924 USDT |