Identifier on Bibox: GRT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.2793 USDT |
17,694,724.3725 GRT |
0.2751 USDT |
0.2741 USDT |
0.2861 USDT |
0.2786 USDT |
| 2024-05-03 |
0.2612 USDT |
22,119,124.3509 GRT |
0.2506 USDT |
0.2472 USDT |
0.2840 USDT |
0.2758 USDT |
| 2024-05-02 |
0.2432 USDT |
21,977,280.3464 GRT |
0.2431 USDT |
0.2337 USDT |
0.2552 USDT |
0.2539 USDT |
| 2024-05-01 |
0.2321 USDT |
25,840,656.0408 GRT |
0.2362 USDT |
0.2206 USDT |
0.2481 USDT |
0.2423 USDT |
| 2024-04-30 |
0.2415 USDT |
26,028,496.0735 GRT |
0.2567 USDT |
0.2295 USDT |
0.2606 USDT |
0.2375 USDT |
| 2024-04-29 |
0.2530 USDT |
20,810,255.3249 GRT |
0.2571 USDT |
0.2456 USDT |
0.2613 USDT |
0.2518 USDT |
| 2024-04-28 |
0.2668 USDT |
16,789,996.9307 GRT |
0.2646 USDT |
0.2621 USDT |
0.2759 USDT |
0.2669 USDT |
| 2024-04-27 |
0.2619 USDT |
23,001,777.6475 GRT |
0.2592 USDT |
0.2489 USDT |
0.2714 USDT |
0.2646 USDT |
| 2024-04-26 |
0.2623 USDT |
21,747,714.6041 GRT |
0.2662 USDT |
0.2546 USDT |
0.2712 USDT |
0.2578 USDT |
| 2024-04-25 |
0.2673 USDT |
22,448,494.7129 GRT |
0.2702 USDT |
0.2601 USDT |
0.2734 USDT |
0.2725 USDT |
| 2024-04-24 |
0.2900 USDT |
18,722,159.3630 GRT |
0.2932 USDT |
0.2715 USDT |
0.2999 USDT |
0.2758 USDT |
| 2024-04-23 |
0.3009 USDT |
16,345,729.5348 GRT |
0.3017 USDT |
0.2925 USDT |
0.3119 USDT |
0.2975 USDT |
| 2024-04-22 |
0.2953 USDT |
20,915,360.0463 GRT |
0.2817 USDT |
0.2785 USDT |
0.3068 USDT |
0.3029 USDT |
| 2024-04-21 |
0.2856 USDT |
19,525,138.5957 GRT |
0.2914 USDT |
0.2769 USDT |
0.2946 USDT |
0.2832 USDT |
| 2024-04-20 |
0.2711 USDT |
21,308,819.3124 GRT |
0.2572 USDT |
0.2522 USDT |
0.2997 USDT |
0.2983 USDT |
| 2024-04-19 |
0.2551 USDT |
24,963,715.8440 GRT |
0.2555 USDT |
0.2332 USDT |
0.2660 USDT |
0.2621 USDT |
| 2024-04-18 |
0.2447 USDT |
23,175,354.1349 GRT |
0.2419 USDT |
0.2343 USDT |
0.2554 USDT |
0.2543 USDT |
| 2024-04-17 |
0.2515 USDT |
18,286,555.8887 GRT |
0.2584 USDT |
0.2362 USDT |
0.2607 USDT |
0.2392 USDT |
| 2024-04-16 |
0.2518 USDT |
25,944,569.2736 GRT |
0.2532 USDT |
0.2395 USDT |
0.2623 USDT |
0.2501 USDT |
| 2024-04-15 |
0.2635 USDT |
23,630,682.5808 GRT |
0.2594 USDT |
0.2439 USDT |
0.2887 USDT |
0.2586 USDT |
| 2024-04-14 |
0.2301 USDT |
26,043,715.7747 GRT |
0.2347 USDT |
0.2218 USDT |
0.2527 USDT |
0.2447 USDT |
| 2024-04-13 |
0.2619 USDT |
22,296,713.6864 GRT |
0.2685 USDT |
0.2430 USDT |
0.2748 USDT |
0.2514 USDT |
| 2024-04-12 |
0.2799 USDT |
29,317,098.9420 GRT |
0.3106 USDT |
0.2360 USDT |
0.3162 USDT |
0.2646 USDT |
| 2024-04-11 |
0.3187 USDT |
16,423,694.8833 GRT |
0.3285 USDT |
0.3057 USDT |
0.3295 USDT |
0.3116 USDT |
| 2024-04-10 |
0.3263 USDT |
17,297,384.4770 GRT |
0.3330 USDT |
0.3129 USDT |
0.3355 USDT |
0.3311 USDT |
| 2024-04-09 |
0.3455 USDT |
14,203,565.2557 GRT |
0.3523 USDT |
0.3320 USDT |
0.3545 USDT |
0.3365 USDT |
| 2024-04-08 |
0.3401 USDT |
13,792,915.0916 GRT |
0.3372 USDT |
0.3294 USDT |
0.3543 USDT |
0.3470 USDT |
| 2024-04-07 |
0.3385 USDT |
14,571,751.1958 GRT |
0.3377 USDT |
0.3330 USDT |
0.3417 USDT |
0.3361 USDT |
| 2024-04-06 |
0.3347 USDT |
13,737,856.8811 GRT |
0.3312 USDT |
0.3292 USDT |
0.3399 USDT |
0.3349 USDT |
| 2024-04-05 |
0.3287 USDT |
18,712,841.9284 GRT |
0.3381 USDT |
0.3162 USDT |
0.3401 USDT |
0.3314 USDT |
| 2024-04-04 |
0.3373 USDT |
17,529,132.5201 GRT |
0.3290 USDT |
0.3230 USDT |
0.3492 USDT |
0.3356 USDT |
| 2024-04-03 |
0.3377 USDT |
15,513,701.4893 GRT |
0.3337 USDT |
0.3192 USDT |
0.3493 USDT |
0.3325 USDT |
| 2024-04-02 |
0.3522 USDT |
15,278,891.0353 GRT |
0.3743 USDT |
0.3289 USDT |
0.3763 USDT |
0.3381 USDT |
| 2024-04-01 |
0.3751 USDT |
15,746,630.9989 GRT |
0.3927 USDT |
0.3600 USDT |
0.3943 USDT |
0.3738 USDT |
| 2024-03-31 |
0.3903 USDT |
11,218,594.5077 GRT |
0.3889 USDT |
0.3869 USDT |
0.3951 USDT |
0.3896 USDT |
| 2024-03-30 |
0.3929 USDT |
10,520,195.2561 GRT |
0.3933 USDT |
0.3886 USDT |
0.3973 USDT |
0.3917 USDT |
| 2024-03-29 |
0.4049 USDT |
12,646,052.2250 GRT |
0.4125 USDT |
0.3913 USDT |
0.4194 USDT |
0.3975 USDT |
| 2024-03-28 |
0.4132 USDT |
16,691,594.7920 GRT |
0.4007 USDT |
0.3976 USDT |
0.4266 USDT |
0.4111 USDT |
| 2024-03-27 |
0.4006 USDT |
16,101,106.8956 GRT |
0.3984 USDT |
0.3868 USDT |
0.4280 USDT |
0.4067 USDT |
| 2024-03-26 |
0.4048 USDT |
13,867,748.6903 GRT |
0.4031 USDT |
0.3909 USDT |
0.4175 USDT |
0.3961 USDT |
| 2024-03-25 |
0.3911 USDT |
14,168,895.4027 GRT |
0.3885 USDT |
0.3810 USDT |
0.4178 USDT |
0.4104 USDT |
| 2024-03-24 |
0.3705 USDT |
15,135,475.8742 GRT |
0.3647 USDT |
0.3621 USDT |
0.3796 USDT |
0.3767 USDT |
| 2024-03-23 |
0.3674 USDT |
13,232,991.5206 GRT |
0.3666 USDT |
0.3583 USDT |
0.3799 USDT |
0.3736 USDT |
| 2024-03-22 |
0.3756 USDT |
14,780,606.3044 GRT |
0.3808 USDT |
0.3592 USDT |
0.3883 USDT |
0.3657 USDT |
| 2024-03-21 |
0.3889 USDT |
17,370,690.5335 GRT |
0.4045 USDT |
0.3727 USDT |
0.4048 USDT |
0.3793 USDT |
| 2024-03-20 |
0.3764 USDT |
18,604,426.9289 GRT |
0.3734 USDT |
0.3544 USDT |
0.4074 USDT |
0.4030 USDT |
| 2024-03-19 |
0.3840 USDT |
21,596,241.4035 GRT |
0.3906 USDT |
0.3539 USDT |
0.4058 USDT |
0.3732 USDT |
| 2024-03-18 |
0.4175 USDT |
15,175,382.9630 GRT |
0.4225 USDT |
0.3929 USDT |
0.4406 USDT |
0.3934 USDT |
| 2024-03-17 |
0.3929 USDT |
16,490,915.1322 GRT |
0.3680 USDT |
0.3591 USDT |
0.4290 USDT |
0.4161 USDT |
| 2024-03-16 |
0.4027 USDT |
15,896,086.5632 GRT |
0.4122 USDT |
0.3634 USDT |
0.4229 USDT |
0.3780 USDT |