Identifier on Bibox: GRT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.4034 USDT |
18,698,669.0183 GRT |
0.4374 USDT |
0.3701 USDT |
0.4396 USDT |
0.4003 USDT |
| 2024-03-14 |
0.4290 USDT |
14,881,866.2908 GRT |
0.4411 USDT |
0.4059 USDT |
0.4472 USDT |
0.4368 USDT |
| 2024-03-13 |
0.4465 USDT |
13,879,277.6614 GRT |
0.4458 USDT |
0.4320 USDT |
0.4706 USDT |
0.4364 USDT |
| 2024-03-12 |
0.4353 USDT |
14,612,619.4913 GRT |
0.4347 USDT |
0.4082 USDT |
0.4541 USDT |
0.4423 USDT |
| 2024-03-11 |
0.4383 USDT |
16,652,019.8524 GRT |
0.4368 USDT |
0.4087 USDT |
0.4592 USDT |
0.4304 USDT |
| 2024-03-10 |
0.4473 USDT |
15,764,232.9393 GRT |
0.4523 USDT |
0.4298 USDT |
0.4941 USDT |
0.4313 USDT |
| 2024-03-09 |
0.3795 USDT |
16,217,940.7466 GRT |
0.3398 USDT |
0.3371 USDT |
0.4227 USDT |
0.4002 USDT |
| 2024-03-08 |
0.3409 USDT |
14,824,713.8411 GRT |
0.3456 USDT |
0.3214 USDT |
0.3515 USDT |
0.3424 USDT |
| 2024-03-07 |
0.3259 USDT |
17,341,209.3043 GRT |
0.3249 USDT |
0.3142 USDT |
0.3556 USDT |
0.3554 USDT |
| 2024-03-06 |
0.2924 USDT |
23,083,221.0198 GRT |
0.2780 USDT |
0.2680 USDT |
0.3232 USDT |
0.3229 USDT |
| 2024-03-05 |
0.3025 USDT |
20,241,672.6186 GRT |
0.3078 USDT |
0.2713 USDT |
0.3119 USDT |
0.2714 USDT |
| 2024-03-04 |
0.3141 USDT |
20,563,054.5370 GRT |
0.3200 USDT |
0.3001 USDT |
0.3231 USDT |
0.3117 USDT |
| 2024-03-03 |
0.3220 USDT |
16,101,738.6776 GRT |
0.3182 USDT |
0.2908 USDT |
0.3332 USDT |
0.3233 USDT |
| 2024-03-02 |
0.3157 USDT |
18,985,566.5663 GRT |
0.3219 USDT |
0.3068 USDT |
0.3257 USDT |
0.3212 USDT |
| 2024-03-01 |
0.2961 USDT |
18,842,032.7205 GRT |
0.2815 USDT |
0.2815 USDT |
0.3317 USDT |
0.3129 USDT |
| 2024-02-29 |
0.2862 USDT |
20,687,699.8704 GRT |
0.2871 USDT |
0.2802 USDT |
0.2925 USDT |
0.2830 USDT |
| 2024-02-28 |
0.2837 USDT |
23,896,641.5218 GRT |
0.2796 USDT |
0.2556 USDT |
0.3080 USDT |
0.2896 USDT |
| 2024-02-27 |
0.2853 USDT |
18,662,845.0605 GRT |
0.2942 USDT |
0.2786 USDT |
0.2943 USDT |
0.2808 USDT |
| 2024-02-26 |
0.2931 USDT |
18,571,974.2303 GRT |
0.2894 USDT |
0.2841 USDT |
0.3112 USDT |
0.2914 USDT |
| 2024-02-25 |
0.2849 USDT |
19,641,471.6093 GRT |
0.2707 USDT |
0.2691 USDT |
0.3028 USDT |
0.2929 USDT |
| 2024-02-24 |
0.2650 USDT |
18,752,231.0847 GRT |
0.2653 USDT |
0.2534 USDT |
0.2804 USDT |
0.2696 USDT |
| 2024-02-23 |
0.2745 USDT |
22,574,828.2821 GRT |
0.2701 USDT |
0.2656 USDT |
0.2971 USDT |
0.2714 USDT |
| 2024-02-22 |
0.2741 USDT |
23,964,833.0067 GRT |
0.2818 USDT |
0.2650 USDT |
0.2941 USDT |
0.2790 USDT |
| 2024-02-21 |
0.2400 USDT |
27,458,609.0211 GRT |
0.2498 USDT |
0.2298 USDT |
0.2620 USDT |
0.2602 USDT |
| 2024-02-20 |
0.2455 USDT |
24,028,457.8716 GRT |
0.2451 USDT |
0.2306 USDT |
0.2549 USDT |
0.2372 USDT |
| 2024-02-19 |
0.2576 USDT |
29,358,334.8954 GRT |
0.2388 USDT |
0.2386 USDT |
0.2751 USDT |
0.2448 USDT |
| 2024-02-18 |
0.2162 USDT |
24,381,053.5195 GRT |
0.2160 USDT |
0.2101 USDT |
0.2375 USDT |
0.2375 USDT |
| 2024-02-17 |
0.1897 USDT |
18,379,746.0900 GRT |
0.1941 USDT |
0.1833 USDT |
0.1942 USDT |
0.1895 USDT |
| 2024-02-16 |
0.1881 USDT |
21,738,437.8854 GRT |
0.1842 USDT |
0.1809 USDT |
0.1995 USDT |
0.1930 USDT |
| 2024-02-15 |
0.1818 USDT |
20,983,227.1885 GRT |
0.1800 USDT |
0.1790 USDT |
0.1872 USDT |
0.1834 USDT |
| 2024-02-14 |
0.1769 USDT |
23,800,440.6963 GRT |
0.1721 USDT |
0.1700 USDT |
0.1812 USDT |
0.1799 USDT |
| 2024-02-13 |
0.1735 USDT |
17,989,899.8750 GRT |
0.1749 USDT |
0.1682 USDT |
0.1761 USDT |
0.1726 USDT |
| 2024-02-12 |
0.1679 USDT |
23,233,712.4411 GRT |
0.1674 USDT |
0.1630 USDT |
0.1768 USDT |
0.1752 USDT |
| 2024-02-11 |
0.1697 USDT |
21,628,617.9005 GRT |
0.1706 USDT |
0.1657 USDT |
0.1721 USDT |
0.1669 USDT |
| 2024-02-10 |
0.1692 USDT |
18,878,895.1355 GRT |
0.1671 USDT |
0.1662 USDT |
0.1726 USDT |
0.1713 USDT |
| 2024-02-09 |
0.1663 USDT |
24,761,855.1955 GRT |
0.1644 USDT |
0.1636 USDT |
0.1692 USDT |
0.1664 USDT |
| 2024-02-08 |
0.1621 USDT |
21,268,250.6142 GRT |
0.1609 USDT |
0.1603 USDT |
0.1640 USDT |
0.1608 USDT |
| 2024-02-07 |
0.1581 USDT |
22,958,095.1130 GRT |
0.1590 USDT |
0.1551 USDT |
0.1613 USDT |
0.1607 USDT |
| 2024-02-06 |
0.1556 USDT |
25,723,871.6990 GRT |
0.1525 USDT |
0.1516 USDT |
0.1615 USDT |
0.1590 USDT |
| 2024-02-05 |
0.1534 USDT |
25,917,208.1271 GRT |
0.1522 USDT |
0.1497 USDT |
0.1553 USDT |
0.1520 USDT |
| 2024-02-04 |
0.1562 USDT |
18,521,574.9537 GRT |
0.1563 USDT |
0.1528 USDT |
0.1574 USDT |
0.1554 USDT |
| 2024-02-03 |
0.1579 USDT |
25,594,331.4931 GRT |
0.1561 USDT |
0.1557 USDT |
0.1601 USDT |
0.1566 USDT |
| 2024-02-02 |
0.1554 USDT |
22,734,108.9177 GRT |
0.1544 USDT |
0.1532 USDT |
0.1573 USDT |
0.1556 USDT |
| 2024-02-01 |
0.1536 USDT |
28,104,140.6792 GRT |
0.1546 USDT |
0.1511 USDT |
0.1565 USDT |
0.1535 USDT |
| 2024-01-31 |
0.1572 USDT |
29,947,214.6162 GRT |
0.1585 USDT |
0.1527 USDT |
0.1592 USDT |
0.1561 USDT |
| 2024-01-30 |
0.1621 USDT |
26,767,394.9420 GRT |
0.1624 USDT |
0.1588 USDT |
0.1644 USDT |
0.1619 USDT |
| 2024-01-29 |
0.1590 USDT |
27,046,042.5179 GRT |
0.1571 USDT |
0.1552 USDT |
0.1632 USDT |
0.1624 USDT |
| 2024-01-28 |
0.1602 USDT |
20,891,862.2420 GRT |
0.1599 USDT |
0.1571 USDT |
0.1629 USDT |
0.1582 USDT |
| 2024-01-27 |
0.1588 USDT |
22,879,570.7538 GRT |
0.1562 USDT |
0.1558 USDT |
0.1625 USDT |
0.1596 USDT |
| 2024-01-26 |
0.1529 USDT |
27,814,283.9154 GRT |
0.1495 USDT |
0.1477 USDT |
0.1578 USDT |
0.1566 USDT |