Identifier on Bibox: GST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0096 USDT |
0.0000 GST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-06-26 |
0.0096 USDT |
0.0000 GST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-06-25 |
0.0096 USDT |
0.0000 GST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-06-24 |
0.0096 USDT |
0.0000 GST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-06-23 |
0.0096 USDT |
0.0000 GST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-06-22 |
0.0096 USDT |
0.0000 GST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-06-21 |
0.0096 USDT |
0.0000 GST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-06-20 |
0.0096 USDT |
0.0000 GST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-06-19 |
0.0096 USDT |
0.0000 GST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-06-18 |
0.0096 USDT |
0.0000 GST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-06-17 |
0.0096 USDT |
0.0000 GST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-06-16 |
0.0096 USDT |
0.0000 GST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-06-15 |
0.0096 USDT |
0.0000 GST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-06-14 |
0.0096 USDT |
0.0000 GST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-06-13 |
0.0096 USDT |
0.0000 GST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-06-12 |
0.0096 USDT |
155.6249 GST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-06-11 |
0.0151 USDT |
0.0000 GST |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-06-10 |
0.0151 USDT |
0.0000 GST |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-06-09 |
0.0151 USDT |
0.0000 GST |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-06-08 |
0.0151 USDT |
0.0000 GST |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-06-07 |
0.0151 USDT |
0.0000 GST |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-06-06 |
0.0151 USDT |
0.0000 GST |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-06-05 |
0.0153 USDT |
204,051.9869 GST |
0.0152 USDT |
0.0151 USDT |
0.0163 USDT |
0.0151 USDT |
| 2023-06-04 |
0.0163 USDT |
6,508,286.3892 GST |
0.0169 USDT |
0.0146 USDT |
0.0183 USDT |
0.0154 USDT |
| 2023-06-03 |
0.0143 USDT |
2,065,356.4455 GST |
0.0140 USDT |
0.0133 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-06-02 |
0.0137 USDT |
3,502,150.2756 GST |
0.0137 USDT |
0.0126 USDT |
0.0143 USDT |
0.0137 USDT |
| 2023-06-01 |
0.0138 USDT |
1,907,661.9639 GST |
0.0141 USDT |
0.0131 USDT |
0.0146 USDT |
0.0138 USDT |
| 2023-05-31 |
0.0142 USDT |
1,450,394.8671 GST |
0.0150 USDT |
0.0133 USDT |
0.0150 USDT |
0.0136 USDT |
| 2023-05-30 |
0.0150 USDT |
1,839,393.2661 GST |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-29 |
0.0150 USDT |
8,043,645.2341 GST |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-28 |
0.0150 USDT |
26,730,960.7195 GST |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-27 |
0.0150 USDT |
24,013,273.8810 GST |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-26 |
0.0150 USDT |
12,822,301.6049 GST |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-25 |
0.0150 USDT |
17,976,935.2956 GST |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-24 |
0.0151 USDT |
57,685,082.3965 GST |
0.0154 USDT |
0.0150 USDT |
0.0157 USDT |
0.0150 USDT |
| 2023-05-23 |
0.0153 USDT |
77,765,456.8482 GST |
0.0151 USDT |
0.0150 USDT |
0.0158 USDT |
0.0155 USDT |
| 2023-05-22 |
0.0150 USDT |
49,719,177.7131 GST |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-05-21 |
0.0151 USDT |
10,045,184.0203 GST |
0.0154 USDT |
0.0150 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-05-20 |
0.0154 USDT |
3,994,896.1238 GST |
0.0153 USDT |
0.0150 USDT |
0.0157 USDT |
0.0154 USDT |
| 2023-05-19 |
0.0155 USDT |
10,891,870.4695 GST |
0.0157 USDT |
0.0153 USDT |
0.0158 USDT |
0.0155 USDT |
| 2023-05-18 |
0.0156 USDT |
4,722,054.9098 GST |
0.0154 USDT |
0.0154 USDT |
0.0159 USDT |
0.0155 USDT |
| 2023-05-17 |
0.0155 USDT |
58,712,647.5516 GST |
0.0156 USDT |
0.0151 USDT |
0.0160 USDT |
0.0153 USDT |
| 2023-05-16 |
0.0157 USDT |
27,637,433.2452 GST |
0.0159 USDT |
0.0151 USDT |
0.0159 USDT |
0.0154 USDT |
| 2023-05-15 |
0.0156 USDT |
31,340,988.9967 GST |
0.0154 USDT |
0.0151 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-05-14 |
0.0157 USDT |
11,049,842.4016 GST |
0.0158 USDT |
0.0154 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-05-13 |
0.0157 USDT |
133,851,241.3255 GST |
0.0156 USDT |
0.0153 USDT |
0.0164 USDT |
0.0158 USDT |
| 2023-05-12 |
0.0155 USDT |
275,161,566.2793 GST |
0.0156 USDT |
0.0151 USDT |
0.0163 USDT |
0.0153 USDT |
| 2023-05-11 |
0.0159 USDT |
275,455,211.6634 GST |
0.0158 USDT |
0.0153 USDT |
0.0164 USDT |
0.0155 USDT |
| 2023-05-10 |
0.0158 USDT |
121,995,963.5147 GST |
0.0157 USDT |
0.0151 USDT |
0.0164 USDT |
0.0158 USDT |
| 2023-05-09 |
0.0156 USDT |
42,934,198.5468 GST |
0.0157 USDT |
0.0151 USDT |
0.0160 USDT |
0.0155 USDT |