Crypto exchange Bibox

Market Game Stars (GST) / Tether (USDT)

Identifier on Bibox: GST_USDT
Date Price Volume Open Low High Close
2023-05-24 0.0151 USDT 57,685,082.3965 GST 0.0154 USDT 0.0150 USDT 0.0157 USDT 0.0150 USDT
2023-05-23 0.0153 USDT 77,765,456.8482 GST 0.0151 USDT 0.0150 USDT 0.0158 USDT 0.0155 USDT
2023-05-22 0.0150 USDT 49,719,177.7131 GST 0.0151 USDT 0.0150 USDT 0.0152 USDT 0.0150 USDT
2023-05-21 0.0151 USDT 10,045,184.0203 GST 0.0154 USDT 0.0150 USDT 0.0155 USDT 0.0151 USDT
2023-05-20 0.0154 USDT 3,994,896.1238 GST 0.0153 USDT 0.0150 USDT 0.0157 USDT 0.0154 USDT
2023-05-19 0.0155 USDT 10,891,870.4695 GST 0.0157 USDT 0.0153 USDT 0.0158 USDT 0.0155 USDT
2023-05-18 0.0156 USDT 4,722,054.9098 GST 0.0154 USDT 0.0154 USDT 0.0159 USDT 0.0155 USDT
2023-05-17 0.0155 USDT 58,712,647.5516 GST 0.0156 USDT 0.0151 USDT 0.0160 USDT 0.0153 USDT
2023-05-16 0.0157 USDT 27,637,433.2452 GST 0.0159 USDT 0.0151 USDT 0.0159 USDT 0.0154 USDT
2023-05-15 0.0156 USDT 31,340,988.9967 GST 0.0154 USDT 0.0151 USDT 0.0158 USDT 0.0157 USDT
2023-05-14 0.0157 USDT 11,049,842.4016 GST 0.0158 USDT 0.0154 USDT 0.0160 USDT 0.0156 USDT
2023-05-13 0.0157 USDT 133,851,241.3255 GST 0.0156 USDT 0.0153 USDT 0.0164 USDT 0.0158 USDT
2023-05-12 0.0155 USDT 275,161,566.2793 GST 0.0156 USDT 0.0151 USDT 0.0163 USDT 0.0153 USDT
2023-05-11 0.0159 USDT 275,455,211.6634 GST 0.0158 USDT 0.0153 USDT 0.0164 USDT 0.0155 USDT
2023-05-10 0.0158 USDT 121,995,963.5147 GST 0.0157 USDT 0.0151 USDT 0.0164 USDT 0.0158 USDT
2023-05-09 0.0156 USDT 42,934,198.5468 GST 0.0157 USDT 0.0151 USDT 0.0160 USDT 0.0155 USDT
2023-05-08 0.0163 USDT 102,095,505.1938 GST 0.0167 USDT 0.0154 USDT 0.0176 USDT 0.0158 USDT
2023-05-07 0.0168 USDT 286,180,040.3752 GST 0.0169 USDT 0.0162 USDT 0.0179 USDT 0.0168 USDT
2023-05-06 0.0170 USDT 218,811,990.6053 GST 0.0173 USDT 0.0161 USDT 0.0176 USDT 0.0166 USDT
2023-05-05 0.0174 USDT 501,785,539.8060 GST 0.0180 USDT 0.0167 USDT 0.0180 USDT 0.0170 USDT
2023-05-04 0.0176 USDT 572,270,037.0009 GST 0.0178 USDT 0.0171 USDT 0.0184 USDT 0.0178 USDT
2023-05-03 0.0179 USDT 439,939,309.5910 GST 0.0180 USDT 0.0170 USDT 0.0184 USDT 0.0176 USDT
2023-05-02 0.0180 USDT 950,382,267.0917 GST 0.0178 USDT 0.0173 USDT 0.0189 USDT 0.0181 USDT
2023-05-01 0.0182 USDT 378,358,127.8758 GST 0.0180 USDT 0.0176 USDT 0.0194 USDT 0.0180 USDT
2023-04-30 0.0181 USDT 163,113,757.4434 GST 0.0182 USDT 0.0172 USDT 0.0184 USDT 0.0176 USDT
2023-04-29 0.0183 USDT 147,356,001.1935 GST 0.0184 USDT 0.0180 USDT 0.0184 USDT 0.0183 USDT
2023-04-28 0.0185 USDT 805,755,018.2736 GST 0.0186 USDT 0.0177 USDT 0.0192 USDT 0.0184 USDT
2023-04-27 0.0185 USDT 1,242,477,570.6504 GST 0.0184 USDT 0.0180 USDT 0.0192 USDT 0.0184 USDT
2023-04-26 0.0185 USDT 451,133,657.0676 GST 0.0183 USDT 0.0178 USDT 0.0192 USDT 0.0184 USDT
2023-04-25 0.0184 USDT 428,948,863.9929 GST 0.0185 USDT 0.0176 USDT 0.0189 USDT 0.0182 USDT
2023-04-24 0.0185 USDT 103,778,758.9530 GST 0.0184 USDT 0.0180 USDT 0.0189 USDT 0.0187 USDT
2023-04-23 0.0187 USDT 195,914,157.4665 GST 0.0187 USDT 0.0180 USDT 0.0193 USDT 0.0184 USDT
2023-04-22 0.0185 USDT 316,152,918.6159 GST 0.0189 USDT 0.0170 USDT 0.0189 USDT 0.0181 USDT
2023-04-21 0.0187 USDT 181,821,305.9626 GST 0.0188 USDT 0.0180 USDT 0.0193 USDT 0.0189 USDT
2023-04-20 0.0193 USDT 337,398,113.2812 GST 0.0194 USDT 0.0183 USDT 0.0197 USDT 0.0186 USDT
2023-04-19 0.0198 USDT 12,173,631.9086 GST 0.0202 USDT 0.0194 USDT 0.0206 USDT 0.0194 USDT
2023-04-18 0.0204 USDT 3,855,989.6912 GST 0.0204 USDT 0.0201 USDT 0.0207 USDT 0.0202 USDT
2023-04-17 0.0208 USDT 369,234,848.0025 GST 0.0209 USDT 0.0193 USDT 0.0211 USDT 0.0202 USDT
2023-04-16 0.0206 USDT 188,352,233.7957 GST 0.0213 USDT 0.0202 USDT 0.0214 USDT 0.0209 USDT
2023-04-15 0.0205 USDT 182,375,637.0353 GST 0.0207 USDT 0.0201 USDT 0.0215 USDT 0.0211 USDT
2023-04-14 0.0207 USDT 576,534,042.6047 GST 0.0203 USDT 0.0201 USDT 0.0215 USDT 0.0205 USDT
2023-04-13 0.0204 USDT 283,269,877.1021 GST 0.0205 USDT 0.0197 USDT 0.0212 USDT 0.0205 USDT
2023-04-12 0.0202 USDT 66,460,987.4461 GST 0.0202 USDT 0.0198 USDT 0.0207 USDT 0.0200 USDT
2023-04-11 0.0202 USDT 488,236,066.6954 GST 0.0205 USDT 0.0198 USDT 0.0207 USDT 0.0202 USDT
2023-04-10 0.0206 USDT 343,851,148.1342 GST 0.0209 USDT 0.0196 USDT 0.0213 USDT 0.0206 USDT
2023-04-09 0.0206 USDT 107,791,771.9349 GST 0.0207 USDT 0.0201 USDT 0.0214 USDT 0.0209 USDT
2023-04-08 0.0205 USDT 221,613,455.9253 GST 0.0196 USDT 0.0195 USDT 0.0220 USDT 0.0209 USDT
2023-04-07 0.0194 USDT 17,534,957.9693 GST 0.0199 USDT 0.0192 USDT 0.0199 USDT 0.0195 USDT
2023-04-06 0.0197 USDT 8,555,594.7925 GST 0.0196 USDT 0.0194 USDT 0.0199 USDT 0.0198 USDT
2023-04-05 0.0201 USDT 215,920,477.5947 GST 0.0199 USDT 0.0194 USDT 0.0206 USDT 0.0196 USDT