Identifier on Bibox: GST_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-24 |
0.0151 USDT |
57,685,082.3965 GST |
0.0154 USDT |
0.0150 USDT |
0.0157 USDT |
0.0150 USDT |
2023-05-23 |
0.0153 USDT |
77,765,456.8482 GST |
0.0151 USDT |
0.0150 USDT |
0.0158 USDT |
0.0155 USDT |
2023-05-22 |
0.0150 USDT |
49,719,177.7131 GST |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
2023-05-21 |
0.0151 USDT |
10,045,184.0203 GST |
0.0154 USDT |
0.0150 USDT |
0.0155 USDT |
0.0151 USDT |
2023-05-20 |
0.0154 USDT |
3,994,896.1238 GST |
0.0153 USDT |
0.0150 USDT |
0.0157 USDT |
0.0154 USDT |
2023-05-19 |
0.0155 USDT |
10,891,870.4695 GST |
0.0157 USDT |
0.0153 USDT |
0.0158 USDT |
0.0155 USDT |
2023-05-18 |
0.0156 USDT |
4,722,054.9098 GST |
0.0154 USDT |
0.0154 USDT |
0.0159 USDT |
0.0155 USDT |
2023-05-17 |
0.0155 USDT |
58,712,647.5516 GST |
0.0156 USDT |
0.0151 USDT |
0.0160 USDT |
0.0153 USDT |
2023-05-16 |
0.0157 USDT |
27,637,433.2452 GST |
0.0159 USDT |
0.0151 USDT |
0.0159 USDT |
0.0154 USDT |
2023-05-15 |
0.0156 USDT |
31,340,988.9967 GST |
0.0154 USDT |
0.0151 USDT |
0.0158 USDT |
0.0157 USDT |
2023-05-14 |
0.0157 USDT |
11,049,842.4016 GST |
0.0158 USDT |
0.0154 USDT |
0.0160 USDT |
0.0156 USDT |
2023-05-13 |
0.0157 USDT |
133,851,241.3255 GST |
0.0156 USDT |
0.0153 USDT |
0.0164 USDT |
0.0158 USDT |
2023-05-12 |
0.0155 USDT |
275,161,566.2793 GST |
0.0156 USDT |
0.0151 USDT |
0.0163 USDT |
0.0153 USDT |
2023-05-11 |
0.0159 USDT |
275,455,211.6634 GST |
0.0158 USDT |
0.0153 USDT |
0.0164 USDT |
0.0155 USDT |
2023-05-10 |
0.0158 USDT |
121,995,963.5147 GST |
0.0157 USDT |
0.0151 USDT |
0.0164 USDT |
0.0158 USDT |
2023-05-09 |
0.0156 USDT |
42,934,198.5468 GST |
0.0157 USDT |
0.0151 USDT |
0.0160 USDT |
0.0155 USDT |
2023-05-08 |
0.0163 USDT |
102,095,505.1938 GST |
0.0167 USDT |
0.0154 USDT |
0.0176 USDT |
0.0158 USDT |
2023-05-07 |
0.0168 USDT |
286,180,040.3752 GST |
0.0169 USDT |
0.0162 USDT |
0.0179 USDT |
0.0168 USDT |
2023-05-06 |
0.0170 USDT |
218,811,990.6053 GST |
0.0173 USDT |
0.0161 USDT |
0.0176 USDT |
0.0166 USDT |
2023-05-05 |
0.0174 USDT |
501,785,539.8060 GST |
0.0180 USDT |
0.0167 USDT |
0.0180 USDT |
0.0170 USDT |
2023-05-04 |
0.0176 USDT |
572,270,037.0009 GST |
0.0178 USDT |
0.0171 USDT |
0.0184 USDT |
0.0178 USDT |
2023-05-03 |
0.0179 USDT |
439,939,309.5910 GST |
0.0180 USDT |
0.0170 USDT |
0.0184 USDT |
0.0176 USDT |
2023-05-02 |
0.0180 USDT |
950,382,267.0917 GST |
0.0178 USDT |
0.0173 USDT |
0.0189 USDT |
0.0181 USDT |
2023-05-01 |
0.0182 USDT |
378,358,127.8758 GST |
0.0180 USDT |
0.0176 USDT |
0.0194 USDT |
0.0180 USDT |
2023-04-30 |
0.0181 USDT |
163,113,757.4434 GST |
0.0182 USDT |
0.0172 USDT |
0.0184 USDT |
0.0176 USDT |
2023-04-29 |
0.0183 USDT |
147,356,001.1935 GST |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
2023-04-28 |
0.0185 USDT |
805,755,018.2736 GST |
0.0186 USDT |
0.0177 USDT |
0.0192 USDT |
0.0184 USDT |
2023-04-27 |
0.0185 USDT |
1,242,477,570.6504 GST |
0.0184 USDT |
0.0180 USDT |
0.0192 USDT |
0.0184 USDT |
2023-04-26 |
0.0185 USDT |
451,133,657.0676 GST |
0.0183 USDT |
0.0178 USDT |
0.0192 USDT |
0.0184 USDT |
2023-04-25 |
0.0184 USDT |
428,948,863.9929 GST |
0.0185 USDT |
0.0176 USDT |
0.0189 USDT |
0.0182 USDT |
2023-04-24 |
0.0185 USDT |
103,778,758.9530 GST |
0.0184 USDT |
0.0180 USDT |
0.0189 USDT |
0.0187 USDT |
2023-04-23 |
0.0187 USDT |
195,914,157.4665 GST |
0.0187 USDT |
0.0180 USDT |
0.0193 USDT |
0.0184 USDT |
2023-04-22 |
0.0185 USDT |
316,152,918.6159 GST |
0.0189 USDT |
0.0170 USDT |
0.0189 USDT |
0.0181 USDT |
2023-04-21 |
0.0187 USDT |
181,821,305.9626 GST |
0.0188 USDT |
0.0180 USDT |
0.0193 USDT |
0.0189 USDT |
2023-04-20 |
0.0193 USDT |
337,398,113.2812 GST |
0.0194 USDT |
0.0183 USDT |
0.0197 USDT |
0.0186 USDT |
2023-04-19 |
0.0198 USDT |
12,173,631.9086 GST |
0.0202 USDT |
0.0194 USDT |
0.0206 USDT |
0.0194 USDT |
2023-04-18 |
0.0204 USDT |
3,855,989.6912 GST |
0.0204 USDT |
0.0201 USDT |
0.0207 USDT |
0.0202 USDT |
2023-04-17 |
0.0208 USDT |
369,234,848.0025 GST |
0.0209 USDT |
0.0193 USDT |
0.0211 USDT |
0.0202 USDT |
2023-04-16 |
0.0206 USDT |
188,352,233.7957 GST |
0.0213 USDT |
0.0202 USDT |
0.0214 USDT |
0.0209 USDT |
2023-04-15 |
0.0205 USDT |
182,375,637.0353 GST |
0.0207 USDT |
0.0201 USDT |
0.0215 USDT |
0.0211 USDT |
2023-04-14 |
0.0207 USDT |
576,534,042.6047 GST |
0.0203 USDT |
0.0201 USDT |
0.0215 USDT |
0.0205 USDT |
2023-04-13 |
0.0204 USDT |
283,269,877.1021 GST |
0.0205 USDT |
0.0197 USDT |
0.0212 USDT |
0.0205 USDT |
2023-04-12 |
0.0202 USDT |
66,460,987.4461 GST |
0.0202 USDT |
0.0198 USDT |
0.0207 USDT |
0.0200 USDT |
2023-04-11 |
0.0202 USDT |
488,236,066.6954 GST |
0.0205 USDT |
0.0198 USDT |
0.0207 USDT |
0.0202 USDT |
2023-04-10 |
0.0206 USDT |
343,851,148.1342 GST |
0.0209 USDT |
0.0196 USDT |
0.0213 USDT |
0.0206 USDT |
2023-04-09 |
0.0206 USDT |
107,791,771.9349 GST |
0.0207 USDT |
0.0201 USDT |
0.0214 USDT |
0.0209 USDT |
2023-04-08 |
0.0205 USDT |
221,613,455.9253 GST |
0.0196 USDT |
0.0195 USDT |
0.0220 USDT |
0.0209 USDT |
2023-04-07 |
0.0194 USDT |
17,534,957.9693 GST |
0.0199 USDT |
0.0192 USDT |
0.0199 USDT |
0.0195 USDT |
2023-04-06 |
0.0197 USDT |
8,555,594.7925 GST |
0.0196 USDT |
0.0194 USDT |
0.0199 USDT |
0.0198 USDT |
2023-04-05 |
0.0201 USDT |
215,920,477.5947 GST |
0.0199 USDT |
0.0194 USDT |
0.0206 USDT |
0.0196 USDT |