Identifier on Bibox: GST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0216 USDT |
130,001,081.7997 GST |
0.0218 USDT |
0.0210 USDT |
0.0224 USDT |
0.0214 USDT |
| 2023-03-18 |
0.0212 USDT |
478,581,271.8005 GST |
0.0206 USDT |
0.0200 USDT |
0.0230 USDT |
0.0218 USDT |
| 2023-03-17 |
0.0204 USDT |
355,173,030.4408 GST |
0.0201 USDT |
0.0200 USDT |
0.0212 USDT |
0.0206 USDT |
| 2023-03-16 |
0.0201 USDT |
97,548,132.5849 GST |
0.0200 USDT |
0.0197 USDT |
0.0208 USDT |
0.0201 USDT |
| 2023-03-15 |
0.0205 USDT |
106,717,607.7550 GST |
0.0205 USDT |
0.0197 USDT |
0.0222 USDT |
0.0204 USDT |
| 2023-03-14 |
0.0209 USDT |
525,120,047.7690 GST |
0.0208 USDT |
0.0202 USDT |
0.0218 USDT |
0.0209 USDT |
| 2023-03-13 |
0.0208 USDT |
563,000,960.9854 GST |
0.0207 USDT |
0.0200 USDT |
0.0217 USDT |
0.0209 USDT |
| 2023-03-12 |
0.0197 USDT |
2,046,139,466.6848 GST |
0.0187 USDT |
0.0182 USDT |
0.0225 USDT |
0.0207 USDT |
| 2023-03-11 |
0.0187 USDT |
2,963,338,467.6455 GST |
0.0189 USDT |
0.0168 USDT |
0.0196 USDT |
0.0185 USDT |
| 2023-03-10 |
0.0191 USDT |
2,418,847,690.6662 GST |
0.0190 USDT |
0.0180 USDT |
0.0196 USDT |
0.0191 USDT |
| 2023-03-09 |
0.0193 USDT |
1,237,621,540.8755 GST |
0.0197 USDT |
0.0179 USDT |
0.0204 USDT |
0.0189 USDT |
| 2023-03-08 |
0.0201 USDT |
239,454,489.5215 GST |
0.0203 USDT |
0.0194 USDT |
0.0206 USDT |
0.0198 USDT |
| 2023-03-07 |
0.0208 USDT |
176,072,649.9020 GST |
0.0212 USDT |
0.0201 USDT |
0.0219 USDT |
0.0204 USDT |
| 2023-03-06 |
0.0210 USDT |
170,254,513.7651 GST |
0.0211 USDT |
0.0204 USDT |
0.0216 USDT |
0.0209 USDT |
| 2023-03-05 |
0.0211 USDT |
68,398,398.7218 GST |
0.0209 USDT |
0.0202 USDT |
0.0219 USDT |
0.0213 USDT |
| 2023-03-04 |
0.0216 USDT |
548,490,386.8450 GST |
0.0216 USDT |
0.0205 USDT |
0.0217 USDT |
0.0215 USDT |
| 2023-03-03 |
0.0220 USDT |
1,678,925,371.3063 GST |
0.0223 USDT |
0.0205 USDT |
0.0225 USDT |
0.0216 USDT |
| 2023-03-02 |
0.0223 USDT |
656,311,224.5320 GST |
0.0222 USDT |
0.0213 USDT |
0.0233 USDT |
0.0224 USDT |
| 2023-03-01 |
0.0218 USDT |
339,126,160.7822 GST |
0.0217 USDT |
0.0208 USDT |
0.0223 USDT |
0.0219 USDT |
| 2023-02-28 |
0.0217 USDT |
594,311,607.2889 GST |
0.0217 USDT |
0.0208 USDT |
0.0220 USDT |
0.0217 USDT |
| 2023-02-27 |
0.0219 USDT |
809,281,085.4523 GST |
0.0220 USDT |
0.0206 USDT |
0.0221 USDT |
0.0217 USDT |
| 2023-02-26 |
0.0209 USDT |
1,025,801,947.9177 GST |
0.0202 USDT |
0.0198 USDT |
0.0221 USDT |
0.0216 USDT |
| 2023-02-25 |
0.0211 USDT |
1,328,278,892.5582 GST |
0.0222 USDT |
0.0197 USDT |
0.0243 USDT |
0.0199 USDT |
| 2023-02-24 |
0.0223 USDT |
1,487,639,711.0536 GST |
0.0223 USDT |
0.0220 USDT |
0.0243 USDT |
0.0222 USDT |
| 2023-02-23 |
0.0225 USDT |
310,048,361.4910 GST |
0.0224 USDT |
0.0219 USDT |
0.0234 USDT |
0.0226 USDT |
| 2022-08-22 |
0.0443 USDT |
587,128.4695 GST |
0.0443 USDT |
0.0438 USDT |
0.0445 USDT |
0.0438 USDT |
| 2022-08-21 |
0.0428 USDT |
5,351,029.7134 GST |
0.0437 USDT |
0.0413 USDT |
0.0444 USDT |
0.0442 USDT |
| 2022-08-20 |
0.0453 USDT |
3,022,094.1704 GST |
0.0470 USDT |
0.0426 USDT |
0.0473 USDT |
0.0429 USDT |
| 2022-08-19 |
0.0483 USDT |
8,008,848.9440 GST |
0.0499 USDT |
0.0450 USDT |
0.0511 USDT |
0.0470 USDT |
| 2022-08-18 |
0.0553 USDT |
1,659,986.9009 GST |
0.0564 USDT |
0.0537 USDT |
0.0565 USDT |
0.0542 USDT |
| 2022-08-17 |
0.0578 USDT |
1,098,559.9770 GST |
0.0603 USDT |
0.0559 USDT |
0.0607 USDT |
0.0561 USDT |
| 2022-08-16 |
0.0597 USDT |
642,136.6579 GST |
0.0595 USDT |
0.0587 USDT |
0.0610 USDT |
0.0603 USDT |
| 2022-08-15 |
0.0584 USDT |
632,133.8380 GST |
0.0581 USDT |
0.0579 USDT |
0.0590 USDT |
0.0579 USDT |
| 2022-08-14 |
0.0582 USDT |
750,596.5461 GST |
0.0586 USDT |
0.0571 USDT |
0.0597 USDT |
0.0573 USDT |
| 2022-08-13 |
0.0598 USDT |
1,254,845.9401 GST |
0.0587 USDT |
0.0578 USDT |
0.0622 USDT |
0.0592 USDT |
| 2022-08-12 |
0.0585 USDT |
1,310,233.8272 GST |
0.0574 USDT |
0.0569 USDT |
0.0602 USDT |
0.0583 USDT |
| 2022-08-11 |
0.0600 USDT |
625,494.5929 GST |
0.0613 USDT |
0.0575 USDT |
0.0623 USDT |
0.0578 USDT |
| 2022-08-10 |
0.0600 USDT |
3,230,458.7287 GST |
0.0568 USDT |
0.0566 USDT |
0.0648 USDT |
0.0611 USDT |
| 2022-08-09 |
0.0568 USDT |
2,201,501.5795 GST |
0.0558 USDT |
0.0548 USDT |
0.0602 USDT |
0.0564 USDT |
| 2022-08-08 |
0.0575 USDT |
2,290,614.1720 GST |
0.0535 USDT |
0.0532 USDT |
0.0624 USDT |
0.0559 USDT |
| 2022-08-07 |
0.0534 USDT |
264,238.0525 GST |
0.0534 USDT |
0.0529 USDT |
0.0543 USDT |
0.0533 USDT |
| 2022-08-06 |
0.0537 USDT |
447,070.2204 GST |
0.0537 USDT |
0.0530 USDT |
0.0553 USDT |
0.0532 USDT |
| 2022-08-05 |
0.0532 USDT |
341,557.5895 GST |
0.0534 USDT |
0.0526 USDT |
0.0536 USDT |
0.0532 USDT |
| 2022-08-04 |
0.0543 USDT |
557,207.1671 GST |
0.0543 USDT |
0.0529 USDT |
0.0556 USDT |
0.0533 USDT |
| 2022-08-03 |
0.0541 USDT |
1,001,584.1700 GST |
0.0540 USDT |
0.0529 USDT |
0.0552 USDT |
0.0551 USDT |
| 2022-08-02 |
0.0550 USDT |
858,292.7032 GST |
0.0549 USDT |
0.0530 USDT |
0.0576 USDT |
0.0547 USDT |
| 2022-08-01 |
0.0558 USDT |
2,150,183.4026 GST |
0.0579 USDT |
0.0530 USDT |
0.0586 USDT |
0.0547 USDT |
| 2022-07-31 |
0.0608 USDT |
1,402,581.2058 GST |
0.0592 USDT |
0.0583 USDT |
0.0638 USDT |
0.0589 USDT |
| 2022-07-30 |
0.0579 USDT |
2,600,863.3634 GST |
0.0554 USDT |
0.0539 USDT |
0.0631 USDT |
0.0591 USDT |
| 2022-07-29 |
0.0572 USDT |
4,068,197.3323 GST |
0.0601 USDT |
0.0542 USDT |
0.0601 USDT |
0.0562 USDT |