Identifier on Bibox: GST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.4652 USDT |
11,492,614.4918 GST |
0.4447 USDT |
0.4233 USDT |
0.5100 USDT |
0.4935 USDT |
| 2022-06-07 |
0.4678 USDT |
9,212,173.2456 GST |
0.4796 USDT |
0.4000 USDT |
0.5448 USDT |
0.4440 USDT |
| 2022-06-06 |
0.6085 USDT |
8,986,381.6070 GST |
0.6348 USDT |
0.4438 USDT |
0.7199 USDT |
0.4791 USDT |
| 2022-06-05 |
0.6503 USDT |
5,080,562.3446 GST |
0.6327 USDT |
0.5510 USDT |
0.8218 USDT |
0.6243 USDT |
| 2022-06-04 |
0.6479 USDT |
4,272,670.4600 GST |
0.6297 USDT |
0.6099 USDT |
0.7576 USDT |
0.6699 USDT |
| 2022-06-03 |
0.6683 USDT |
4,060,023.3909 GST |
0.8419 USDT |
0.3860 USDT |
0.8419 USDT |
0.6294 USDT |
| 2022-06-02 |
0.8401 USDT |
6,480,776.8439 GST |
1.0050 USDT |
0.3928 USDT |
1.0998 USDT |
0.8404 USDT |
| 2022-06-01 |
1.0601 USDT |
12,672,587.2400 GST |
1.1457 USDT |
0.7555 USDT |
1.9493 USDT |
1.0169 USDT |
| 2022-05-31 |
1.2242 USDT |
4,716,653.3830 GST |
1.3929 USDT |
1.0910 USDT |
1.5212 USDT |
1.1299 USDT |
| 2022-05-30 |
1.3984 USDT |
3,270,150.1401 GST |
1.3802 USDT |
1.2953 USDT |
1.5003 USDT |
1.3469 USDT |
| 2022-05-29 |
1.4655 USDT |
6,903,315.9156 GST |
1.8365 USDT |
1.2323 USDT |
1.8458 USDT |
1.3748 USDT |
| 2022-05-28 |
1.8911 USDT |
3,637,133.0523 GST |
1.9433 USDT |
1.7165 USDT |
2.0401 USDT |
1.8175 USDT |
| 2022-05-27 |
1.7604 USDT |
6,469,497.8269 GST |
1.6363 USDT |
1.5126 USDT |
2.1400 USDT |
1.9055 USDT |
| 2022-05-26 |
1.8928 USDT |
5,332,061.4816 GST |
2.4317 USDT |
1.5568 USDT |
2.4663 USDT |
1.6445 USDT |
| 2022-05-25 |
2.4877 USDT |
1,134,050.3338 GST |
1.0000 USDT |
1.0000 USDT |
2.6698 USDT |
2.4375 USDT |