Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7172 USDT |
435,683.1836 GTC |
0.7126 USDT |
0.6857 USDT |
0.7275 USDT |
0.7155 USDT |
| 2024-12-21 |
0.7347 USDT |
891,330.8431 GTC |
0.7245 USDT |
0.7016 USDT |
0.7831 USDT |
0.7106 USDT |
| 2024-12-20 |
0.6787 USDT |
964,338.8027 GTC |
0.6987 USDT |
0.6013 USDT |
0.7265 USDT |
0.6947 USDT |
| 2024-12-19 |
0.7553 USDT |
866,597.5865 GTC |
0.7583 USDT |
0.6828 USDT |
0.7821 USDT |
0.7046 USDT |
| 2024-12-18 |
0.8082 USDT |
1,017,767.1239 GTC |
0.8448 USDT |
0.7235 USDT |
0.8517 USDT |
0.7583 USDT |
| 2024-12-17 |
0.8737 USDT |
622,432.4065 GTC |
0.8477 USDT |
0.8348 USDT |
0.9332 USDT |
0.8756 USDT |
| 2024-12-16 |
0.8937 USDT |
1,000,334.4006 GTC |
0.9561 USDT |
0.8378 USDT |
0.9829 USDT |
0.8676 USDT |
| 2024-12-15 |
1.0733 USDT |
618,021.6309 GTC |
1.1399 USDT |
0.9511 USDT |
1.1797 USDT |
0.9620 USDT |
| 2024-12-14 |
1.1590 USDT |
520,416.9303 GTC |
1.1628 USDT |
1.1091 USDT |
1.2135 USDT |
1.1240 USDT |
| 2024-12-13 |
1.1479 USDT |
571,350.7046 GTC |
1.1548 USDT |
1.1161 USDT |
1.1867 USDT |
1.1558 USDT |
| 2024-12-12 |
1.1469 USDT |
550,509.4469 GTC |
1.0962 USDT |
1.0833 USDT |
1.1867 USDT |
1.1608 USDT |
| 2024-12-11 |
1.0177 USDT |
530,812.2121 GTC |
0.9928 USDT |
0.9431 USDT |
1.0962 USDT |
1.0823 USDT |
| 2024-12-10 |
0.9780 USDT |
807,060.0129 GTC |
1.0227 USDT |
0.8736 USDT |
1.0505 USDT |
0.9988 USDT |
| 2024-12-09 |
1.2205 USDT |
461,324.3534 GTC |
1.3208 USDT |
1.1449 USDT |
1.3268 USDT |
1.1509 USDT |
| 2024-12-08 |
1.2843 USDT |
312,143.7507 GTC |
1.2990 USDT |
1.2453 USDT |
1.3129 USDT |
1.2910 USDT |
| 2024-12-07 |
1.3309 USDT |
274,975.6941 GTC |
1.3298 USDT |
1.2970 USDT |
1.3735 USDT |
1.3149 USDT |
| 2024-12-06 |
1.2905 USDT |
408,318.1274 GTC |
1.2682 USDT |
1.2284 USDT |
1.3367 USDT |
1.3288 USDT |
| 2024-12-05 |
1.2809 USDT |
490,370.9899 GTC |
1.2636 USDT |
1.1976 USDT |
1.3318 USDT |
1.2582 USDT |
| 2024-12-04 |
1.2905 USDT |
491,418.4844 GTC |
1.2672 USDT |
1.2304 USDT |
1.3417 USDT |
1.2870 USDT |
| 2024-12-03 |
1.2112 USDT |
503,921.9188 GTC |
1.1986 USDT |
1.1360 USDT |
1.2652 USDT |
1.2185 USDT |
| 2024-12-02 |
1.2216 USDT |
337,364.1108 GTC |
1.2652 USDT |
1.1429 USDT |
1.2662 USDT |
1.1698 USDT |
| 2024-12-01 |
1.1226 USDT |
410,547.5679 GTC |
1.0773 USDT |
1.0555 USDT |
1.2602 USDT |
1.2145 USDT |
| 2024-11-30 |
1.0473 USDT |
436,448.0267 GTC |
1.0068 USDT |
0.9948 USDT |
1.1081 USDT |
1.0743 USDT |
| 2024-11-29 |
0.9687 USDT |
554,814.8152 GTC |
0.9600 USDT |
0.9292 USDT |
1.0137 USDT |
1.0058 USDT |
| 2024-11-28 |
0.9321 USDT |
542,869.4495 GTC |
0.9332 USDT |
0.9074 USDT |
0.9551 USDT |
0.9511 USDT |
| 2024-11-27 |
0.8711 USDT |
527,718.8544 GTC |
0.8686 USDT |
0.8467 USDT |
0.9123 USDT |
0.9113 USDT |
| 2024-11-26 |
0.8475 USDT |
657,476.2087 GTC |
0.8467 USDT |
0.8040 USDT |
0.8895 USDT |
0.8249 USDT |
| 2024-11-25 |
0.8679 USDT |
565,472.9517 GTC |
0.9014 USDT |
0.8219 USDT |
0.9024 USDT |
0.8656 USDT |
| 2024-11-24 |
0.8463 USDT |
710,842.2307 GTC |
0.8239 USDT |
0.7931 USDT |
0.8885 USDT |
0.8338 USDT |
| 2024-11-23 |
0.8034 USDT |
594,446.9933 GTC |
0.7752 USDT |
0.7692 USDT |
0.8448 USDT |
0.8179 USDT |
| 2024-11-22 |
0.7444 USDT |
648,682.0601 GTC |
0.7394 USDT |
0.7235 USDT |
0.7662 USDT |
0.7394 USDT |
| 2024-11-21 |
0.7071 USDT |
780,497.2220 GTC |
0.6758 USDT |
0.6529 USDT |
0.7444 USDT |
0.7394 USDT |
| 2024-11-20 |
0.7127 USDT |
654,600.7050 GTC |
0.7334 USDT |
0.6659 USDT |
0.7344 USDT |
0.6688 USDT |
| 2024-11-19 |
0.7423 USDT |
567,921.9634 GTC |
0.7603 USDT |
0.7165 USDT |
0.7662 USDT |
0.7265 USDT |
| 2024-11-18 |
0.7441 USDT |
763,806.3378 GTC |
0.7046 USDT |
0.6987 USDT |
0.7712 USDT |
0.7533 USDT |
| 2024-11-17 |
0.7259 USDT |
699,156.4208 GTC |
0.7434 USDT |
0.6977 USDT |
0.7474 USDT |
0.7076 USDT |
| 2024-11-16 |
0.6968 USDT |
497,722.1514 GTC |
0.6808 USDT |
0.6788 USDT |
0.7394 USDT |
0.7305 USDT |
| 2024-11-15 |
0.6557 USDT |
825,195.4469 GTC |
0.6529 USDT |
0.6251 USDT |
0.6808 USDT |
0.6768 USDT |
| 2024-11-14 |
0.6579 USDT |
802,980.7795 GTC |
0.6579 USDT |
0.6271 USDT |
0.6947 USDT |
0.6619 USDT |
| 2024-11-13 |
0.6552 USDT |
650,261.8039 GTC |
0.6788 USDT |
0.6181 USDT |
0.6907 USDT |
0.6569 USDT |
| 2024-11-12 |
0.6846 USDT |
974,278.6673 GTC |
0.7096 USDT |
0.6400 USDT |
0.7285 USDT |
0.6639 USDT |
| 2024-11-11 |
0.6814 USDT |
754,370.6949 GTC |
0.6788 USDT |
0.6559 USDT |
0.7036 USDT |
0.6957 USDT |
| 2024-11-10 |
0.6662 USDT |
617,349.0739 GTC |
0.6539 USDT |
0.6400 USDT |
0.7006 USDT |
0.6987 USDT |
| 2024-11-09 |
0.6336 USDT |
626,291.0680 GTC |
0.6251 USDT |
0.6122 USDT |
0.6579 USDT |
0.6569 USDT |
| 2024-11-08 |
0.6167 USDT |
599,781.9832 GTC |
0.6181 USDT |
0.6052 USDT |
0.6311 USDT |
0.6211 USDT |
| 2024-11-07 |
0.6198 USDT |
584,367.5298 GTC |
0.6291 USDT |
0.5873 USDT |
0.6440 USDT |
0.6162 USDT |
| 2024-11-06 |
0.5867 USDT |
573,062.7744 GTC |
0.5655 USDT |
0.5655 USDT |
0.6142 USDT |
0.6062 USDT |
| 2024-11-05 |
0.5596 USDT |
865,188.2866 GTC |
0.5436 USDT |
0.5426 USDT |
0.5794 USDT |
0.5635 USDT |
| 2024-11-04 |
0.5595 USDT |
862,147.9425 GTC |
0.5625 USDT |
0.5446 USDT |
0.5734 USDT |
0.5486 USDT |
| 2024-11-03 |
0.5695 USDT |
831,471.1357 GTC |
0.5913 USDT |
0.5247 USDT |
0.5943 USDT |
0.5625 USDT |