Crypto exchange Bibox

Market Global Tour Coin (GTC) / Tether (USDT)

Identifier on Bibox: GTC_USDT
123...2324
Date Price Volume Open Low High Close
2024-12-22 0.7054 USDT 868,540.1463 GTC 0.7126 USDT 0.6728 USDT 0.7275 USDT 0.6987 USDT
2024-12-21 0.7347 USDT 891,330.8431 GTC 0.7245 USDT 0.7016 USDT 0.7831 USDT 0.7106 USDT
2024-12-20 0.6787 USDT 964,338.8027 GTC 0.6987 USDT 0.6013 USDT 0.7265 USDT 0.6947 USDT
2024-12-19 0.7553 USDT 866,597.5865 GTC 0.7583 USDT 0.6828 USDT 0.7821 USDT 0.7046 USDT
2024-12-18 0.8082 USDT 1,017,767.1239 GTC 0.8448 USDT 0.7235 USDT 0.8517 USDT 0.7583 USDT
2024-12-17 0.8737 USDT 622,432.4065 GTC 0.8477 USDT 0.8348 USDT 0.9332 USDT 0.8756 USDT
2024-12-16 0.8937 USDT 1,000,334.4006 GTC 0.9561 USDT 0.8378 USDT 0.9829 USDT 0.8676 USDT
2024-12-15 1.0733 USDT 618,021.6309 GTC 1.1399 USDT 0.9511 USDT 1.1797 USDT 0.9620 USDT
2024-12-14 1.1590 USDT 520,416.9303 GTC 1.1628 USDT 1.1091 USDT 1.2135 USDT 1.1240 USDT
2024-12-13 1.1479 USDT 571,350.7046 GTC 1.1548 USDT 1.1161 USDT 1.1867 USDT 1.1558 USDT
2024-12-12 1.1469 USDT 550,509.4469 GTC 1.0962 USDT 1.0833 USDT 1.1867 USDT 1.1608 USDT
2024-12-11 1.0177 USDT 530,812.2121 GTC 0.9928 USDT 0.9431 USDT 1.0962 USDT 1.0823 USDT
2024-12-10 0.9780 USDT 807,060.0129 GTC 1.0227 USDT 0.8736 USDT 1.0505 USDT 0.9988 USDT
2024-12-09 1.2205 USDT 461,324.3534 GTC 1.3208 USDT 1.1449 USDT 1.3268 USDT 1.1509 USDT
2024-12-08 1.2843 USDT 312,143.7507 GTC 1.2990 USDT 1.2453 USDT 1.3129 USDT 1.2910 USDT
2024-12-07 1.3309 USDT 274,975.6941 GTC 1.3298 USDT 1.2970 USDT 1.3735 USDT 1.3149 USDT
2024-12-06 1.2905 USDT 408,318.1274 GTC 1.2682 USDT 1.2284 USDT 1.3367 USDT 1.3288 USDT
2024-12-05 1.2809 USDT 490,370.9899 GTC 1.2636 USDT 1.1976 USDT 1.3318 USDT 1.2582 USDT
2024-12-04 1.2905 USDT 491,418.4844 GTC 1.2672 USDT 1.2304 USDT 1.3417 USDT 1.2870 USDT
2024-12-03 1.2112 USDT 503,921.9188 GTC 1.1986 USDT 1.1360 USDT 1.2652 USDT 1.2185 USDT
2024-12-02 1.2216 USDT 337,364.1108 GTC 1.2652 USDT 1.1429 USDT 1.2662 USDT 1.1698 USDT
2024-12-01 1.1226 USDT 410,547.5679 GTC 1.0773 USDT 1.0555 USDT 1.2602 USDT 1.2145 USDT
2024-11-30 1.0473 USDT 436,448.0267 GTC 1.0068 USDT 0.9948 USDT 1.1081 USDT 1.0743 USDT
2024-11-29 0.9687 USDT 554,814.8152 GTC 0.9600 USDT 0.9292 USDT 1.0137 USDT 1.0058 USDT
2024-11-28 0.9321 USDT 542,869.4495 GTC 0.9332 USDT 0.9074 USDT 0.9551 USDT 0.9511 USDT
2024-11-27 0.8711 USDT 527,718.8544 GTC 0.8686 USDT 0.8467 USDT 0.9123 USDT 0.9113 USDT
2024-11-26 0.8475 USDT 657,476.2087 GTC 0.8467 USDT 0.8040 USDT 0.8895 USDT 0.8249 USDT
2024-11-25 0.8679 USDT 565,472.9517 GTC 0.9014 USDT 0.8219 USDT 0.9024 USDT 0.8656 USDT
2024-11-24 0.8463 USDT 710,842.2307 GTC 0.8239 USDT 0.7931 USDT 0.8885 USDT 0.8338 USDT
2024-11-23 0.8034 USDT 594,446.9933 GTC 0.7752 USDT 0.7692 USDT 0.8448 USDT 0.8179 USDT
2024-11-22 0.7444 USDT 648,682.0601 GTC 0.7394 USDT 0.7235 USDT 0.7662 USDT 0.7394 USDT
2024-11-21 0.7071 USDT 780,497.2220 GTC 0.6758 USDT 0.6529 USDT 0.7444 USDT 0.7394 USDT
2024-11-20 0.7127 USDT 654,600.7050 GTC 0.7334 USDT 0.6659 USDT 0.7344 USDT 0.6688 USDT
2024-11-19 0.7423 USDT 567,921.9634 GTC 0.7603 USDT 0.7165 USDT 0.7662 USDT 0.7265 USDT
2024-11-18 0.7441 USDT 763,806.3378 GTC 0.7046 USDT 0.6987 USDT 0.7712 USDT 0.7533 USDT
2024-11-17 0.7259 USDT 699,156.4208 GTC 0.7434 USDT 0.6977 USDT 0.7474 USDT 0.7076 USDT
2024-11-16 0.6968 USDT 497,722.1514 GTC 0.6808 USDT 0.6788 USDT 0.7394 USDT 0.7305 USDT
2024-11-15 0.6557 USDT 825,195.4469 GTC 0.6529 USDT 0.6251 USDT 0.6808 USDT 0.6768 USDT
2024-11-14 0.6579 USDT 802,980.7795 GTC 0.6579 USDT 0.6271 USDT 0.6947 USDT 0.6619 USDT
2024-11-13 0.6552 USDT 650,261.8039 GTC 0.6788 USDT 0.6181 USDT 0.6907 USDT 0.6569 USDT
2024-11-12 0.6846 USDT 974,278.6673 GTC 0.7096 USDT 0.6400 USDT 0.7285 USDT 0.6639 USDT
2024-11-11 0.6814 USDT 754,370.6949 GTC 0.6788 USDT 0.6559 USDT 0.7036 USDT 0.6957 USDT
2024-11-10 0.6662 USDT 617,349.0739 GTC 0.6539 USDT 0.6400 USDT 0.7006 USDT 0.6987 USDT
2024-11-09 0.6336 USDT 626,291.0680 GTC 0.6251 USDT 0.6122 USDT 0.6579 USDT 0.6569 USDT
2024-11-08 0.6167 USDT 599,781.9832 GTC 0.6181 USDT 0.6052 USDT 0.6311 USDT 0.6211 USDT
2024-11-07 0.6198 USDT 584,367.5298 GTC 0.6291 USDT 0.5873 USDT 0.6440 USDT 0.6162 USDT
2024-11-06 0.5867 USDT 573,062.7744 GTC 0.5655 USDT 0.5655 USDT 0.6142 USDT 0.6062 USDT
2024-11-05 0.5596 USDT 865,188.2866 GTC 0.5436 USDT 0.5426 USDT 0.5794 USDT 0.5635 USDT
2024-11-04 0.5595 USDT 862,147.9425 GTC 0.5625 USDT 0.5446 USDT 0.5734 USDT 0.5486 USDT
2024-11-03 0.5695 USDT 831,471.1357 GTC 0.5913 USDT 0.5247 USDT 0.5943 USDT 0.5625 USDT
123...2324