Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7444 USDT |
648,682.0601 GTC |
0.7394 USDT |
0.7235 USDT |
0.7662 USDT |
0.7394 USDT |
| 2024-11-21 |
0.7071 USDT |
780,497.2220 GTC |
0.6758 USDT |
0.6529 USDT |
0.7444 USDT |
0.7394 USDT |
| 2024-11-20 |
0.7127 USDT |
654,600.7050 GTC |
0.7334 USDT |
0.6659 USDT |
0.7344 USDT |
0.6688 USDT |
| 2024-11-19 |
0.7423 USDT |
567,921.9634 GTC |
0.7603 USDT |
0.7165 USDT |
0.7662 USDT |
0.7265 USDT |
| 2024-11-18 |
0.7441 USDT |
763,806.3378 GTC |
0.7046 USDT |
0.6987 USDT |
0.7712 USDT |
0.7533 USDT |
| 2024-11-17 |
0.7259 USDT |
699,156.4208 GTC |
0.7434 USDT |
0.6977 USDT |
0.7474 USDT |
0.7076 USDT |
| 2024-11-16 |
0.6968 USDT |
497,722.1514 GTC |
0.6808 USDT |
0.6788 USDT |
0.7394 USDT |
0.7305 USDT |
| 2024-11-15 |
0.6557 USDT |
825,195.4469 GTC |
0.6529 USDT |
0.6251 USDT |
0.6808 USDT |
0.6768 USDT |
| 2024-11-14 |
0.6579 USDT |
802,980.7795 GTC |
0.6579 USDT |
0.6271 USDT |
0.6947 USDT |
0.6619 USDT |
| 2024-11-13 |
0.6552 USDT |
650,261.8039 GTC |
0.6788 USDT |
0.6181 USDT |
0.6907 USDT |
0.6569 USDT |
| 2024-11-12 |
0.6846 USDT |
974,278.6673 GTC |
0.7096 USDT |
0.6400 USDT |
0.7285 USDT |
0.6639 USDT |
| 2024-11-11 |
0.6814 USDT |
754,370.6949 GTC |
0.6788 USDT |
0.6559 USDT |
0.7036 USDT |
0.6957 USDT |
| 2024-11-10 |
0.6662 USDT |
617,349.0739 GTC |
0.6539 USDT |
0.6400 USDT |
0.7006 USDT |
0.6987 USDT |
| 2024-11-09 |
0.6336 USDT |
626,291.0680 GTC |
0.6251 USDT |
0.6122 USDT |
0.6579 USDT |
0.6569 USDT |
| 2024-11-08 |
0.6167 USDT |
599,781.9832 GTC |
0.6181 USDT |
0.6052 USDT |
0.6311 USDT |
0.6211 USDT |
| 2024-11-07 |
0.6198 USDT |
584,367.5298 GTC |
0.6291 USDT |
0.5873 USDT |
0.6440 USDT |
0.6162 USDT |
| 2024-11-06 |
0.5867 USDT |
573,062.7744 GTC |
0.5655 USDT |
0.5655 USDT |
0.6142 USDT |
0.6062 USDT |
| 2024-11-05 |
0.5596 USDT |
865,188.2866 GTC |
0.5436 USDT |
0.5426 USDT |
0.5794 USDT |
0.5635 USDT |
| 2024-11-04 |
0.5595 USDT |
862,147.9425 GTC |
0.5625 USDT |
0.5446 USDT |
0.5734 USDT |
0.5486 USDT |
| 2024-11-03 |
0.5695 USDT |
831,471.1357 GTC |
0.5913 USDT |
0.5247 USDT |
0.5943 USDT |
0.5625 USDT |
| 2024-11-02 |
0.6007 USDT |
854,130.0182 GTC |
0.6013 USDT |
0.5814 USDT |
0.6221 USDT |
0.5923 USDT |
| 2024-11-01 |
0.6065 USDT |
714,736.9584 GTC |
0.6122 USDT |
0.5883 USDT |
0.6201 USDT |
0.6062 USDT |
| 2024-10-31 |
0.6480 USDT |
502,552.7678 GTC |
0.6589 USDT |
0.6201 USDT |
0.6609 USDT |
0.6291 USDT |
| 2024-10-30 |
0.6660 USDT |
729,204.9056 GTC |
0.6589 USDT |
0.6390 USDT |
0.7046 USDT |
0.6549 USDT |
| 2024-10-29 |
0.6392 USDT |
678,998.9412 GTC |
0.6311 USDT |
0.6281 USDT |
0.6609 USDT |
0.6460 USDT |
| 2024-10-28 |
0.6252 USDT |
609,954.3765 GTC |
0.6370 USDT |
0.6032 USDT |
0.6400 USDT |
0.6211 USDT |
| 2024-10-27 |
0.6303 USDT |
666,247.7069 GTC |
0.6281 USDT |
0.6191 USDT |
0.6460 USDT |
0.6370 USDT |
| 2024-10-26 |
0.6348 USDT |
725,061.6874 GTC |
0.6420 USDT |
0.6102 USDT |
0.6470 USDT |
0.6251 USDT |
| 2024-10-25 |
0.6884 USDT |
670,399.6289 GTC |
0.7106 USDT |
0.6559 USDT |
0.7185 USDT |
0.6708 USDT |
| 2024-10-24 |
0.7164 USDT |
886,867.8662 GTC |
0.6927 USDT |
0.6927 USDT |
0.7712 USDT |
0.7096 USDT |
| 2024-10-23 |
0.6830 USDT |
689,675.9857 GTC |
0.6927 USDT |
0.6668 USDT |
0.6977 USDT |
0.6877 USDT |
| 2024-10-22 |
0.6854 USDT |
645,546.3903 GTC |
0.6828 USDT |
0.6708 USDT |
0.7026 USDT |
0.6937 USDT |
| 2024-10-21 |
0.7038 USDT |
757,705.5221 GTC |
0.7374 USDT |
0.6758 USDT |
0.7603 USDT |
0.6927 USDT |
| 2024-10-20 |
0.7072 USDT |
631,614.2159 GTC |
0.7016 USDT |
0.6569 USDT |
0.7533 USDT |
0.7354 USDT |
| 2024-10-19 |
0.6902 USDT |
592,748.6142 GTC |
0.6798 USDT |
0.6778 USDT |
0.7086 USDT |
0.7026 USDT |
| 2024-10-18 |
0.6661 USDT |
732,970.2503 GTC |
0.6559 USDT |
0.6450 USDT |
0.6828 USDT |
0.6778 USDT |
| 2024-10-17 |
0.6621 USDT |
794,367.9032 GTC |
0.6728 USDT |
0.6390 USDT |
0.6808 USDT |
0.6539 USDT |
| 2024-10-16 |
0.6713 USDT |
710,060.5039 GTC |
0.6857 USDT |
0.6549 USDT |
0.6867 USDT |
0.6788 USDT |
| 2024-10-15 |
0.6913 USDT |
736,083.2898 GTC |
0.7016 USDT |
0.6629 USDT |
0.7126 USDT |
0.6808 USDT |
| 2024-10-14 |
0.6786 USDT |
327,620.6154 GTC |
0.6837 USDT |
0.6708 USDT |
0.6987 USDT |
0.6967 USDT |
| 2024-10-13 |
0.6856 USDT |
418,290.8783 GTC |
0.6867 USDT |
0.6549 USDT |
0.6996 USDT |
0.6649 USDT |
| 2024-10-12 |
0.6908 USDT |
470,955.4395 GTC |
0.6857 USDT |
0.6768 USDT |
0.7036 USDT |
0.6857 USDT |
| 2024-10-11 |
0.6601 USDT |
508,596.3084 GTC |
0.6500 USDT |
0.6490 USDT |
0.6837 USDT |
0.6808 USDT |
| 2024-10-10 |
0.6525 USDT |
457,108.7619 GTC |
0.6519 USDT |
0.6430 USDT |
0.6738 USDT |
0.6470 USDT |
| 2024-10-09 |
0.6548 USDT |
591,346.6904 GTC |
0.6589 USDT |
0.6430 USDT |
0.6698 USDT |
0.6470 USDT |
| 2024-10-08 |
0.6817 USDT |
360,632.1868 GTC |
0.6758 USDT |
0.6609 USDT |
0.6907 USDT |
0.6738 USDT |
| 2024-10-07 |
0.6887 USDT |
612,993.6082 GTC |
0.7016 USDT |
0.6767 USDT |
0.7046 USDT |
0.6847 USDT |
| 2024-10-06 |
0.6861 USDT |
567,980.4746 GTC |
0.6778 USDT |
0.6718 USDT |
0.7056 USDT |
0.6897 USDT |
| 2024-10-05 |
0.6662 USDT |
490,743.3649 GTC |
0.6440 USDT |
0.6440 USDT |
0.6977 USDT |
0.6738 USDT |
| 2024-10-04 |
0.6336 USDT |
632,973.0477 GTC |
0.6221 USDT |
0.6221 USDT |
0.6549 USDT |
0.6460 USDT |