Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.9156 USDT |
382,363.2460 GTC |
0.9183 USDT |
0.9054 USDT |
0.9263 USDT |
0.9213 USDT |
| 2023-09-29 |
0.9065 USDT |
442,537.4672 GTC |
0.9054 USDT |
0.8935 USDT |
0.9283 USDT |
0.9124 USDT |
| 2023-09-28 |
0.8840 USDT |
536,076.4505 GTC |
0.8716 USDT |
0.8676 USDT |
0.9024 USDT |
0.9004 USDT |
| 2023-09-27 |
0.8566 USDT |
469,786.8016 GTC |
0.8488 USDT |
0.8428 USDT |
0.8814 USDT |
0.8657 USDT |
| 2023-09-26 |
0.8665 USDT |
374,180.7878 GTC |
0.8716 USDT |
0.8458 USDT |
0.8796 USDT |
0.8547 USDT |
| 2023-09-25 |
0.8677 USDT |
357,957.5163 GTC |
0.8617 USDT |
0.8527 USDT |
0.8766 USDT |
0.8746 USDT |
| 2023-09-24 |
0.8741 USDT |
319,609.0113 GTC |
0.8776 USDT |
0.8657 USDT |
0.8800 USDT |
0.8716 USDT |
| 2023-09-23 |
0.8783 USDT |
344,666.0645 GTC |
0.8855 USDT |
0.8587 USDT |
0.8935 USDT |
0.8706 USDT |
| 2023-09-22 |
0.8815 USDT |
398,965.6474 GTC |
0.8736 USDT |
0.8607 USDT |
0.8945 USDT |
0.8855 USDT |
| 2023-09-21 |
0.8870 USDT |
426,188.6013 GTC |
0.9094 USDT |
0.8686 USDT |
0.9342 USDT |
0.8766 USDT |
| 2023-09-20 |
0.9046 USDT |
175,176.8269 GTC |
0.8938 USDT |
0.8885 USDT |
0.9243 USDT |
0.9144 USDT |
| 2023-09-19 |
0.8935 USDT |
139,133.4262 GTC |
0.8879 USDT |
0.8759 USDT |
0.9127 USDT |
0.8889 USDT |
| 2023-09-18 |
0.8952 USDT |
133,128.5095 GTC |
0.8789 USDT |
0.8690 USDT |
0.9207 USDT |
0.8918 USDT |
| 2023-09-17 |
0.8962 USDT |
137,901.2230 GTC |
0.9197 USDT |
0.8670 USDT |
0.9217 USDT |
0.8739 USDT |
| 2023-09-16 |
0.9188 USDT |
128,704.7969 GTC |
0.9187 USDT |
0.9008 USDT |
0.9475 USDT |
0.9147 USDT |
| 2023-09-15 |
0.8990 USDT |
140,185.3285 GTC |
0.9008 USDT |
0.8889 USDT |
0.9197 USDT |
0.9147 USDT |
| 2023-09-14 |
0.9088 USDT |
134,896.4605 GTC |
0.9147 USDT |
0.8968 USDT |
0.9286 USDT |
0.9018 USDT |
| 2023-09-13 |
0.9006 USDT |
147,251.6525 GTC |
0.8908 USDT |
0.8799 USDT |
0.9187 USDT |
0.9137 USDT |
| 2023-09-12 |
0.8936 USDT |
156,300.3683 GTC |
0.8690 USDT |
0.8670 USDT |
0.9197 USDT |
0.9028 USDT |
| 2023-09-11 |
0.8930 USDT |
184,528.2320 GTC |
0.9356 USDT |
0.8481 USDT |
0.9356 USDT |
0.8670 USDT |
| 2023-09-10 |
0.9346 USDT |
193,583.8806 GTC |
0.9535 USDT |
0.8928 USDT |
0.9644 USDT |
0.9356 USDT |
| 2023-09-09 |
0.9632 USDT |
186,003.4479 GTC |
0.9863 USDT |
0.9326 USDT |
1.0072 USDT |
0.9575 USDT |
| 2023-09-08 |
0.9860 USDT |
156,134.2533 GTC |
1.0032 USDT |
0.9694 USDT |
1.0072 USDT |
0.9764 USDT |
| 2023-09-07 |
1.0063 USDT |
145,330.8390 GTC |
1.0420 USDT |
0.9604 USDT |
1.0460 USDT |
0.9893 USDT |
| 2023-09-06 |
1.0185 USDT |
175,613.5308 GTC |
1.0330 USDT |
0.9823 USDT |
1.0529 USDT |
1.0450 USDT |
| 2023-09-05 |
1.0445 USDT |
225,794.0534 GTC |
1.0181 USDT |
1.0042 USDT |
1.1255 USDT |
1.0261 USDT |
| 2023-09-04 |
1.2237 USDT |
786,940.5613 GTC |
0.9077 USDT |
0.9058 USDT |
1.6753 USDT |
1.0131 USDT |
| 2023-09-03 |
0.8916 USDT |
148,567.5971 GTC |
0.9028 USDT |
0.8710 USDT |
0.9038 USDT |
0.8988 USDT |
| 2023-09-02 |
0.9051 USDT |
168,906.7408 GTC |
0.8928 USDT |
0.8690 USDT |
0.9386 USDT |
0.8988 USDT |
| 2023-09-01 |
0.8945 USDT |
185,726.5494 GTC |
0.8829 USDT |
0.8729 USDT |
0.9167 USDT |
0.8948 USDT |
| 2023-08-31 |
0.8975 USDT |
139,357.9415 GTC |
0.9038 USDT |
0.8501 USDT |
0.9167 USDT |
0.8799 USDT |
| 2023-08-30 |
0.9033 USDT |
185,247.8981 GTC |
0.9097 USDT |
0.8630 USDT |
0.9296 USDT |
0.9038 USDT |
| 2023-08-29 |
0.8621 USDT |
219,842.3778 GTC |
0.8580 USDT |
0.8043 USDT |
0.9246 USDT |
0.9077 USDT |
| 2023-08-28 |
0.8493 USDT |
161,454.6697 GTC |
0.8541 USDT |
0.8232 USDT |
0.8749 USDT |
0.8600 USDT |
| 2023-08-27 |
0.8506 USDT |
158,892.8601 GTC |
0.8481 USDT |
0.8441 USDT |
0.8570 USDT |
0.8471 USDT |
| 2023-08-26 |
0.8518 USDT |
150,642.0705 GTC |
0.8461 USDT |
0.8421 USDT |
0.8620 USDT |
0.8501 USDT |
| 2023-08-25 |
0.8340 USDT |
177,917.7048 GTC |
0.8630 USDT |
0.8183 USDT |
0.8630 USDT |
0.8431 USDT |
| 2023-08-24 |
0.8704 USDT |
214,735.1491 GTC |
0.8879 USDT |
0.8401 USDT |
0.8889 USDT |
0.8560 USDT |
| 2023-08-23 |
0.8756 USDT |
184,649.1902 GTC |
0.8700 USDT |
0.8590 USDT |
0.9008 USDT |
0.8889 USDT |
| 2023-08-22 |
0.8511 USDT |
184,240.8905 GTC |
0.8710 USDT |
0.8123 USDT |
0.8729 USDT |
0.8411 USDT |
| 2023-08-21 |
0.8701 USDT |
169,306.2378 GTC |
0.8859 USDT |
0.8431 USDT |
0.8869 USDT |
0.8670 USDT |
| 2023-08-20 |
0.8821 USDT |
183,716.5223 GTC |
0.8879 USDT |
0.8660 USDT |
0.8978 USDT |
0.8839 USDT |
| 2023-08-19 |
0.8665 USDT |
180,116.3336 GTC |
0.8640 USDT |
0.8431 USDT |
0.8869 USDT |
0.8769 USDT |
| 2023-08-18 |
0.8571 USDT |
250,589.3590 GTC |
0.8620 USDT |
0.8362 USDT |
0.9077 USDT |
0.8550 USDT |
| 2023-08-17 |
0.9539 USDT |
288,074.9465 GTC |
1.0112 USDT |
0.7656 USDT |
1.0231 USDT |
0.8759 USDT |
| 2023-08-16 |
1.0516 USDT |
145,399.8157 GTC |
1.0738 USDT |
1.0261 USDT |
1.0887 USDT |
1.0499 USDT |
| 2023-08-15 |
1.1367 USDT |
243,864.4511 GTC |
1.1195 USDT |
0.9843 USDT |
1.2299 USDT |
1.0748 USDT |
| 2023-08-14 |
1.1439 USDT |
147,245.8917 GTC |
1.1504 USDT |
1.1165 USDT |
1.1803 USDT |
1.1185 USDT |
| 2023-08-13 |
1.1451 USDT |
112,172.2214 GTC |
1.1563 USDT |
1.1165 USDT |
1.1752 USDT |
1.1633 USDT |
| 2023-08-12 |
1.1262 USDT |
126,267.6688 GTC |
1.1334 USDT |
1.0977 USDT |
1.1732 USDT |
1.1573 USDT |