Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.1312 USDT |
201,188.1193 GTC |
1.0698 USDT |
1.0658 USDT |
1.2090 USDT |
1.1126 USDT |
| 2023-08-10 |
1.0748 USDT |
129,035.6406 GTC |
1.0788 USDT |
1.0549 USDT |
1.0986 USDT |
1.0708 USDT |
| 2023-08-09 |
1.0780 USDT |
149,796.0635 GTC |
1.0658 USDT |
1.0489 USDT |
1.1235 USDT |
1.0857 USDT |
| 2023-08-08 |
1.0524 USDT |
164,761.9366 GTC |
1.0241 USDT |
1.0151 USDT |
1.1128 USDT |
1.0629 USDT |
| 2023-08-07 |
1.1264 USDT |
192,754.2728 GTC |
1.1613 USDT |
1.0042 USDT |
1.2587 USDT |
1.0181 USDT |
| 2023-08-06 |
1.2183 USDT |
282,774.6731 GTC |
1.0131 USDT |
1.0082 USDT |
1.4387 USDT |
1.1921 USDT |
| 2023-08-05 |
0.9876 USDT |
99,503.0229 GTC |
0.9823 USDT |
0.9704 USDT |
1.0072 USDT |
1.0002 USDT |
| 2023-08-04 |
0.9892 USDT |
88,224.5409 GTC |
0.9783 USDT |
0.9714 USDT |
1.0131 USDT |
0.9813 USDT |
| 2023-08-03 |
0.9899 USDT |
65,907.6889 GTC |
0.9942 USDT |
0.9724 USDT |
1.0042 USDT |
0.9893 USDT |
| 2023-08-02 |
0.9930 USDT |
94,033.9075 GTC |
1.0032 USDT |
0.9724 USDT |
1.0092 USDT |
0.9982 USDT |
| 2023-08-01 |
0.9857 USDT |
95,530.3684 GTC |
0.9803 USDT |
0.9455 USDT |
1.0121 USDT |
0.9962 USDT |
| 2023-07-31 |
0.9927 USDT |
84,172.1750 GTC |
0.9933 USDT |
0.9694 USDT |
1.0121 USDT |
0.9803 USDT |
| 2023-07-30 |
0.9971 USDT |
71,221.8019 GTC |
1.0072 USDT |
0.9704 USDT |
1.0102 USDT |
0.9783 USDT |
| 2023-07-29 |
1.0081 USDT |
86,683.2325 GTC |
1.0112 USDT |
0.9962 USDT |
1.0221 USDT |
0.9982 USDT |
| 2023-07-28 |
1.0118 USDT |
128,243.0408 GTC |
0.9813 USDT |
0.9773 USDT |
1.0479 USDT |
1.0171 USDT |
| 2023-07-27 |
0.9738 USDT |
111,575.2844 GTC |
0.9555 USDT |
0.9366 USDT |
1.0131 USDT |
0.9744 USDT |
| 2023-07-26 |
0.9377 USDT |
120,924.1331 GTC |
0.9376 USDT |
0.9087 USDT |
0.9764 USDT |
0.9614 USDT |
| 2023-07-25 |
0.9678 USDT |
109,836.5709 GTC |
1.0181 USDT |
0.9246 USDT |
1.0191 USDT |
0.9306 USDT |
| 2023-07-24 |
1.0502 USDT |
89,657.0086 GTC |
1.0817 USDT |
1.0012 USDT |
1.0827 USDT |
1.0191 USDT |
| 2023-07-23 |
1.0680 USDT |
76,507.1417 GTC |
1.0698 USDT |
1.0440 USDT |
1.0937 USDT |
1.0867 USDT |
| 2023-07-22 |
1.0675 USDT |
81,754.7104 GTC |
1.0629 USDT |
1.0549 USDT |
1.0857 USDT |
1.0778 USDT |
| 2023-07-21 |
1.0656 USDT |
83,241.8459 GTC |
1.0499 USDT |
1.0439 USDT |
1.0817 USDT |
1.0728 USDT |
| 2023-07-20 |
1.0494 USDT |
78,859.5543 GTC |
1.0440 USDT |
1.0181 USDT |
1.0808 USDT |
1.0241 USDT |
| 2023-07-19 |
1.0566 USDT |
83,102.2941 GTC |
1.0296 USDT |
1.0246 USDT |
1.0753 USDT |
1.0569 USDT |
| 2023-07-18 |
1.0415 USDT |
97,717.3358 GTC |
1.0634 USDT |
1.0057 USDT |
1.0753 USDT |
1.0296 USDT |
| 2023-07-17 |
1.0492 USDT |
101,223.7533 GTC |
1.0137 USDT |
1.0097 USDT |
1.0833 USDT |
1.0614 USDT |
| 2023-07-16 |
1.0323 USDT |
73,132.3630 GTC |
1.0594 USDT |
1.0067 USDT |
1.0624 USDT |
1.0216 USDT |
| 2023-07-15 |
1.0603 USDT |
81,743.2109 GTC |
1.0713 USDT |
1.0385 USDT |
1.0962 USDT |
1.0544 USDT |
| 2023-07-14 |
1.0580 USDT |
95,249.0102 GTC |
1.0673 USDT |
1.0008 USDT |
1.0823 USDT |
1.0375 USDT |
| 2023-07-13 |
0.9858 USDT |
111,308.3112 GTC |
0.9342 USDT |
0.9153 USDT |
1.0703 USDT |
1.0584 USDT |
| 2023-07-12 |
0.9301 USDT |
70,050.5886 GTC |
0.9292 USDT |
0.9163 USDT |
0.9431 USDT |
0.9242 USDT |
| 2023-07-11 |
0.9293 USDT |
81,730.8723 GTC |
0.9242 USDT |
0.9073 USDT |
0.9461 USDT |
0.9272 USDT |
| 2023-07-10 |
0.8986 USDT |
103,867.2694 GTC |
0.8845 USDT |
0.8487 USDT |
0.9411 USDT |
0.9282 USDT |
| 2023-07-09 |
0.9008 USDT |
82,037.1606 GTC |
0.9123 USDT |
0.8785 USDT |
0.9213 USDT |
0.8785 USDT |
| 2023-07-08 |
0.9599 USDT |
74,182.9685 GTC |
0.9799 USDT |
0.9093 USDT |
0.9918 USDT |
0.9173 USDT |
| 2023-07-07 |
1.0091 USDT |
81,628.6379 GTC |
1.0167 USDT |
0.9709 USDT |
1.0286 USDT |
0.9779 USDT |
| 2023-07-06 |
1.0826 USDT |
93,228.6875 GTC |
1.1031 USDT |
1.0276 USDT |
1.1409 USDT |
1.0346 USDT |
| 2023-07-05 |
1.1430 USDT |
77,405.4685 GTC |
1.1707 USDT |
1.0813 USDT |
1.1956 USDT |
1.0842 USDT |
| 2023-07-04 |
1.1674 USDT |
64,209.6239 GTC |
1.1737 USDT |
1.1488 USDT |
1.1806 USDT |
1.1638 USDT |
| 2023-07-03 |
1.1549 USDT |
80,993.7903 GTC |
1.1359 USDT |
1.1270 USDT |
1.1846 USDT |
1.1747 USDT |
| 2023-07-02 |
1.1159 USDT |
73,342.3581 GTC |
1.1439 USDT |
1.0872 USDT |
1.1459 USDT |
1.0942 USDT |
| 2023-07-01 |
1.1328 USDT |
81,342.6868 GTC |
1.1459 USDT |
1.1151 USDT |
1.1608 USDT |
1.1310 USDT |
| 2023-06-30 |
1.1228 USDT |
131,044.5760 GTC |
1.0932 USDT |
1.0415 USDT |
1.1628 USDT |
1.1419 USDT |
| 2023-06-29 |
1.0818 USDT |
72,486.2015 GTC |
1.0624 USDT |
1.0594 USDT |
1.1170 USDT |
1.0842 USDT |
| 2023-06-28 |
1.0907 USDT |
98,438.1171 GTC |
1.1389 USDT |
1.0187 USDT |
1.1389 USDT |
1.0435 USDT |
| 2023-06-27 |
1.1339 USDT |
84,353.2023 GTC |
1.1240 USDT |
1.1151 USDT |
1.1548 USDT |
1.1389 USDT |
| 2023-06-26 |
1.1276 USDT |
121,986.4056 GTC |
1.1429 USDT |
1.0972 USDT |
1.1697 USDT |
1.1210 USDT |
| 2023-06-25 |
1.1539 USDT |
115,921.2234 GTC |
1.1250 USDT |
1.1240 USDT |
1.1806 USDT |
1.1389 USDT |
| 2023-06-24 |
1.1284 USDT |
113,033.3395 GTC |
1.1210 USDT |
1.0872 USDT |
1.1528 USDT |
1.1180 USDT |
| 2023-06-23 |
1.0945 USDT |
105,439.1945 GTC |
1.0842 USDT |
1.0691 USDT |
1.1429 USDT |
1.1389 USDT |