Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.4222 USDT |
41,530.8903 GTC |
1.4053 USDT |
1.3933 USDT |
1.4460 USDT |
1.4202 USDT |
| 2023-05-22 |
1.3918 USDT |
44,963.9571 GTC |
1.3993 USDT |
1.3635 USDT |
1.4072 USDT |
1.4023 USDT |
| 2023-05-21 |
1.4195 USDT |
47,788.1044 GTC |
1.4331 USDT |
1.3864 USDT |
1.4391 USDT |
1.4033 USDT |
| 2023-05-20 |
1.4179 USDT |
46,160.2573 GTC |
1.4291 USDT |
1.4033 USDT |
1.4351 USDT |
1.4331 USDT |
| 2023-05-19 |
1.3916 USDT |
49,431.0323 GTC |
1.3834 USDT |
1.3645 USDT |
1.4311 USDT |
1.4222 USDT |
| 2023-05-18 |
1.4056 USDT |
58,669.0210 GTC |
1.4361 USDT |
1.3436 USDT |
1.4381 USDT |
1.3615 USDT |
| 2023-05-17 |
1.4019 USDT |
77,269.5337 GTC |
1.3923 USDT |
1.3615 USDT |
1.4490 USDT |
1.4361 USDT |
| 2023-05-16 |
1.3568 USDT |
67,447.8258 GTC |
1.3585 USDT |
1.3287 USDT |
1.3834 USDT |
1.3814 USDT |
| 2023-05-15 |
1.3628 USDT |
62,596.9971 GTC |
1.3595 USDT |
1.3297 USDT |
1.3854 USDT |
1.3695 USDT |
| 2023-05-14 |
1.3477 USDT |
49,823.0260 GTC |
1.3556 USDT |
1.3307 USDT |
1.3725 USDT |
1.3397 USDT |
| 2023-05-13 |
1.3571 USDT |
50,954.1080 GTC |
1.3864 USDT |
1.3367 USDT |
1.3874 USDT |
1.3516 USDT |
| 2023-05-12 |
1.3369 USDT |
77,406.0352 GTC |
1.3566 USDT |
1.2920 USDT |
1.3635 USDT |
1.3585 USDT |
| 2023-05-11 |
1.3468 USDT |
86,458.5388 GTC |
1.3933 USDT |
1.2949 USDT |
1.3943 USDT |
1.3407 USDT |
| 2023-05-10 |
1.3411 USDT |
74,417.2825 GTC |
1.3436 USDT |
1.2691 USDT |
1.3983 USDT |
1.3576 USDT |
| 2023-05-09 |
1.3909 USDT |
60,502.1400 GTC |
1.4241 USDT |
1.3436 USDT |
1.4251 USDT |
1.3546 USDT |
| 2023-05-08 |
1.5278 USDT |
71,808.9083 GTC |
1.5901 USDT |
1.3933 USDT |
1.6020 USDT |
1.4301 USDT |
| 2023-05-07 |
1.6255 USDT |
59,577.5509 GTC |
1.6468 USDT |
1.5822 USDT |
1.6577 USDT |
1.5931 USDT |
| 2023-05-06 |
1.7347 USDT |
80,698.6191 GTC |
1.8545 USDT |
1.6229 USDT |
1.8863 USDT |
1.6488 USDT |
| 2023-05-05 |
1.8267 USDT |
74,836.0144 GTC |
1.7581 USDT |
1.7541 USDT |
1.9032 USDT |
1.8654 USDT |
| 2023-05-04 |
1.7710 USDT |
57,058.8672 GTC |
1.7660 USDT |
1.7452 USDT |
1.8008 USDT |
1.7700 USDT |
| 2023-05-03 |
1.7323 USDT |
81,143.4803 GTC |
1.7312 USDT |
1.6845 USDT |
1.7690 USDT |
1.7630 USDT |
| 2023-05-02 |
1.7013 USDT |
101,266.5922 GTC |
1.6547 USDT |
1.6468 USDT |
1.7511 USDT |
1.7293 USDT |
| 2023-05-01 |
1.6611 USDT |
99,248.1449 GTC |
1.6666 USDT |
1.6100 USDT |
1.7054 USDT |
1.6309 USDT |
| 2023-04-30 |
1.6785 USDT |
66,010.3622 GTC |
1.7094 USDT |
1.6398 USDT |
1.7124 USDT |
1.6766 USDT |
| 2023-04-29 |
1.6803 USDT |
73,850.9150 GTC |
1.6478 USDT |
1.6319 USDT |
1.7303 USDT |
1.7084 USDT |
| 2023-04-28 |
1.6308 USDT |
78,940.2990 GTC |
1.6557 USDT |
1.5911 USDT |
1.6557 USDT |
1.6279 USDT |
| 2023-04-27 |
1.6359 USDT |
78,974.4709 GTC |
1.6438 USDT |
1.6010 USDT |
1.7074 USDT |
1.6468 USDT |
| 2023-04-26 |
1.6624 USDT |
66,849.6249 GTC |
1.6537 USDT |
1.6299 USDT |
1.7392 USDT |
1.7173 USDT |
| 2023-04-25 |
1.5834 USDT |
71,349.7662 GTC |
1.5931 USDT |
1.5454 USDT |
1.6130 USDT |
1.6060 USDT |
| 2023-04-24 |
1.5803 USDT |
60,680.9769 GTC |
1.5991 USDT |
1.5522 USDT |
1.6189 USDT |
1.5802 USDT |
| 2023-04-23 |
1.5849 USDT |
45,115.6634 GTC |
1.6040 USDT |
1.5504 USDT |
1.6060 USDT |
1.5732 USDT |
| 2023-04-22 |
1.5605 USDT |
52,732.4616 GTC |
1.5484 USDT |
1.5394 USDT |
1.5891 USDT |
1.5871 USDT |
| 2023-04-21 |
1.6068 USDT |
72,873.1991 GTC |
1.6289 USDT |
1.4965 USDT |
1.6537 USDT |
1.5166 USDT |
| 2023-04-20 |
1.6672 USDT |
73,733.5716 GTC |
1.6865 USDT |
1.5961 USDT |
1.7094 USDT |
1.6170 USDT |
| 2023-04-19 |
1.8066 USDT |
59,289.0103 GTC |
1.9101 USDT |
1.6915 USDT |
1.9290 USDT |
1.7004 USDT |
| 2023-04-18 |
1.8912 USDT |
55,349.6381 GTC |
1.8664 USDT |
1.8286 USDT |
1.9280 USDT |
1.8952 USDT |
| 2023-04-17 |
1.8934 USDT |
54,385.4035 GTC |
1.9340 USDT |
1.8396 USDT |
1.9350 USDT |
1.8783 USDT |
| 2023-04-16 |
1.8959 USDT |
42,586.2692 GTC |
1.9072 USDT |
1.8595 USDT |
1.9290 USDT |
1.9250 USDT |
| 2023-04-15 |
1.9170 USDT |
47,656.8558 GTC |
1.9390 USDT |
1.8903 USDT |
1.9429 USDT |
1.9082 USDT |
| 2023-04-14 |
1.8900 USDT |
64,169.6403 GTC |
1.8783 USDT |
1.8436 USDT |
1.9340 USDT |
1.9022 USDT |
| 2023-04-13 |
1.8456 USDT |
49,647.1003 GTC |
1.8356 USDT |
1.8127 USDT |
1.8813 USDT |
1.8575 USDT |
| 2023-04-12 |
1.8022 USDT |
62,812.6065 GTC |
1.8416 USDT |
1.7412 USDT |
1.8555 USDT |
1.8227 USDT |
| 2023-04-11 |
1.8403 USDT |
51,216.7785 GTC |
1.8436 USDT |
1.8257 USDT |
1.8604 USDT |
1.8386 USDT |
| 2023-04-10 |
1.8075 USDT |
58,528.8382 GTC |
1.8008 USDT |
1.7790 USDT |
1.8386 USDT |
1.8366 USDT |
| 2023-04-09 |
1.7783 USDT |
50,406.5430 GTC |
1.7670 USDT |
1.7471 USDT |
1.8167 USDT |
1.8127 USDT |
| 2023-04-08 |
1.7771 USDT |
54,221.3130 GTC |
1.7809 USDT |
1.7561 USDT |
1.8058 USDT |
1.7640 USDT |
| 2023-04-07 |
1.7860 USDT |
57,938.2073 GTC |
1.8098 USDT |
1.7521 USDT |
1.8237 USDT |
1.7730 USDT |
| 2023-04-06 |
1.7980 USDT |
73,825.2844 GTC |
1.8197 USDT |
1.7660 USDT |
1.8237 USDT |
1.8068 USDT |
| 2023-04-05 |
1.8108 USDT |
70,264.4311 GTC |
1.7879 USDT |
1.7591 USDT |
1.8475 USDT |
1.8247 USDT |
| 2023-04-04 |
1.7898 USDT |
62,868.5109 GTC |
1.8038 USDT |
1.7561 USDT |
1.8127 USDT |
1.7869 USDT |