Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.1120 USDT |
102,693.7176 GTC |
1.1091 USDT |
1.0753 USDT |
1.1479 USDT |
1.0922 USDT |
| 2023-06-21 |
1.0403 USDT |
105,203.7982 GTC |
1.0037 USDT |
0.9988 USDT |
1.0982 USDT |
1.0882 USDT |
| 2023-06-20 |
0.9551 USDT |
121,964.3330 GTC |
0.9630 USDT |
0.9272 USDT |
1.0008 USDT |
0.9918 USDT |
| 2023-06-19 |
0.9512 USDT |
110,864.6487 GTC |
0.9531 USDT |
0.9292 USDT |
0.9769 USDT |
0.9650 USDT |
| 2023-06-18 |
0.9692 USDT |
94,786.5087 GTC |
0.9819 USDT |
0.9521 USDT |
0.9819 USDT |
0.9670 USDT |
| 2023-06-17 |
0.9757 USDT |
121,627.1781 GTC |
0.9560 USDT |
0.9411 USDT |
1.0365 USDT |
0.9829 USDT |
| 2023-06-16 |
0.9446 USDT |
110,223.7335 GTC |
0.9531 USDT |
0.9093 USDT |
0.9570 USDT |
0.9521 USDT |
| 2023-06-15 |
0.9532 USDT |
130,877.9549 GTC |
0.9461 USDT |
0.9262 USDT |
0.9719 USDT |
0.9709 USDT |
| 2023-06-14 |
0.9817 USDT |
103,602.7948 GTC |
0.9819 USDT |
0.9690 USDT |
1.0008 USDT |
0.9868 USDT |
| 2023-06-13 |
0.9501 USDT |
121,529.8252 GTC |
0.9451 USDT |
0.9342 USDT |
0.9700 USDT |
0.9650 USDT |
| 2023-06-12 |
0.9015 USDT |
134,728.5594 GTC |
0.8894 USDT |
0.8557 USDT |
0.9362 USDT |
0.9322 USDT |
| 2023-06-11 |
0.8807 USDT |
112,192.2443 GTC |
0.8865 USDT |
0.8537 USDT |
0.9103 USDT |
0.8954 USDT |
| 2023-06-10 |
0.9236 USDT |
176,268.1335 GTC |
1.1250 USDT |
0.7702 USDT |
1.1280 USDT |
0.8835 USDT |
| 2023-06-09 |
1.1224 USDT |
76,861.4341 GTC |
1.1240 USDT |
1.0972 USDT |
1.1439 USDT |
1.1081 USDT |
| 2023-06-08 |
1.1217 USDT |
84,048.1209 GTC |
1.1220 USDT |
1.0942 USDT |
1.1459 USDT |
1.1280 USDT |
| 2023-06-07 |
1.1641 USDT |
85,322.8480 GTC |
1.2125 USDT |
1.1141 USDT |
1.2125 USDT |
1.1180 USDT |
| 2023-06-06 |
1.1667 USDT |
82,790.9955 GTC |
1.1747 USDT |
1.1290 USDT |
1.2065 USDT |
1.2045 USDT |
| 2023-06-05 |
1.2780 USDT |
86,581.0165 GTC |
1.3516 USDT |
1.1389 USDT |
1.3516 USDT |
1.1866 USDT |
| 2023-06-04 |
1.3515 USDT |
57,149.1727 GTC |
1.3407 USDT |
1.3347 USDT |
1.3764 USDT |
1.3655 USDT |
| 2023-06-03 |
1.3503 USDT |
55,630.4076 GTC |
1.3665 USDT |
1.3297 USDT |
1.3665 USDT |
1.3327 USDT |
| 2023-06-02 |
1.3544 USDT |
61,475.0886 GTC |
1.3446 USDT |
1.3277 USDT |
1.3645 USDT |
1.3635 USDT |
| 2023-06-01 |
1.3439 USDT |
65,598.9149 GTC |
1.3407 USDT |
1.3148 USDT |
1.3665 USDT |
1.3516 USDT |
| 2023-05-31 |
1.3636 USDT |
74,309.6546 GTC |
1.4033 USDT |
1.3267 USDT |
1.4122 USDT |
1.3307 USDT |
| 2023-05-30 |
1.4150 USDT |
74,030.1426 GTC |
1.4291 USDT |
1.3953 USDT |
1.4381 USDT |
1.4043 USDT |
| 2023-05-29 |
1.4364 USDT |
67,636.9896 GTC |
1.4530 USDT |
1.4152 USDT |
1.4599 USDT |
1.4311 USDT |
| 2023-05-28 |
1.4334 USDT |
59,834.3177 GTC |
1.4182 USDT |
1.4082 USDT |
1.4659 USDT |
1.4649 USDT |
| 2023-05-27 |
1.4038 USDT |
47,597.0275 GTC |
1.3943 USDT |
1.3834 USDT |
1.4142 USDT |
1.4132 USDT |
| 2023-05-26 |
1.3852 USDT |
54,695.3902 GTC |
1.3844 USDT |
1.3645 USDT |
1.4102 USDT |
1.3913 USDT |
| 2023-05-25 |
1.3855 USDT |
62,699.8805 GTC |
1.3884 USDT |
1.3516 USDT |
1.4172 USDT |
1.3904 USDT |
| 2023-05-24 |
1.3881 USDT |
65,302.0558 GTC |
1.4331 USDT |
1.3516 USDT |
1.4361 USDT |
1.3993 USDT |
| 2023-05-23 |
1.4222 USDT |
41,530.8903 GTC |
1.4053 USDT |
1.3933 USDT |
1.4460 USDT |
1.4202 USDT |
| 2023-05-22 |
1.3918 USDT |
44,963.9571 GTC |
1.3993 USDT |
1.3635 USDT |
1.4072 USDT |
1.4023 USDT |
| 2023-05-21 |
1.4195 USDT |
47,788.1044 GTC |
1.4331 USDT |
1.3864 USDT |
1.4391 USDT |
1.4033 USDT |
| 2023-05-20 |
1.4179 USDT |
46,160.2573 GTC |
1.4291 USDT |
1.4033 USDT |
1.4351 USDT |
1.4331 USDT |
| 2023-05-19 |
1.3916 USDT |
49,431.0323 GTC |
1.3834 USDT |
1.3645 USDT |
1.4311 USDT |
1.4222 USDT |
| 2023-05-18 |
1.4056 USDT |
58,669.0210 GTC |
1.4361 USDT |
1.3436 USDT |
1.4381 USDT |
1.3615 USDT |
| 2023-05-17 |
1.4019 USDT |
77,269.5337 GTC |
1.3923 USDT |
1.3615 USDT |
1.4490 USDT |
1.4361 USDT |
| 2023-05-16 |
1.3568 USDT |
67,447.8258 GTC |
1.3585 USDT |
1.3287 USDT |
1.3834 USDT |
1.3814 USDT |
| 2023-05-15 |
1.3628 USDT |
62,596.9971 GTC |
1.3595 USDT |
1.3297 USDT |
1.3854 USDT |
1.3695 USDT |
| 2023-05-14 |
1.3477 USDT |
49,823.0260 GTC |
1.3556 USDT |
1.3307 USDT |
1.3725 USDT |
1.3397 USDT |
| 2023-05-13 |
1.3571 USDT |
50,954.1080 GTC |
1.3864 USDT |
1.3367 USDT |
1.3874 USDT |
1.3516 USDT |
| 2023-05-12 |
1.3369 USDT |
77,406.0352 GTC |
1.3566 USDT |
1.2920 USDT |
1.3635 USDT |
1.3585 USDT |
| 2023-05-11 |
1.3468 USDT |
86,458.5388 GTC |
1.3933 USDT |
1.2949 USDT |
1.3943 USDT |
1.3407 USDT |
| 2023-05-10 |
1.3411 USDT |
74,417.2825 GTC |
1.3436 USDT |
1.2691 USDT |
1.3983 USDT |
1.3576 USDT |
| 2023-05-09 |
1.3909 USDT |
60,502.1400 GTC |
1.4241 USDT |
1.3436 USDT |
1.4251 USDT |
1.3546 USDT |
| 2023-05-08 |
1.5278 USDT |
71,808.9083 GTC |
1.5901 USDT |
1.3933 USDT |
1.6020 USDT |
1.4301 USDT |
| 2023-05-07 |
1.6255 USDT |
59,577.5509 GTC |
1.6468 USDT |
1.5822 USDT |
1.6577 USDT |
1.5931 USDT |
| 2023-05-06 |
1.7347 USDT |
80,698.6191 GTC |
1.8545 USDT |
1.6229 USDT |
1.8863 USDT |
1.6488 USDT |
| 2023-05-05 |
1.8267 USDT |
74,836.0144 GTC |
1.7581 USDT |
1.7541 USDT |
1.9032 USDT |
1.8654 USDT |
| 2023-05-04 |
1.7710 USDT |
57,058.8672 GTC |
1.7660 USDT |
1.7452 USDT |
1.8008 USDT |
1.7700 USDT |