Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.7323 USDT |
81,143.4803 GTC |
1.7312 USDT |
1.6845 USDT |
1.7690 USDT |
1.7630 USDT |
| 2023-05-02 |
1.7013 USDT |
101,266.5922 GTC |
1.6547 USDT |
1.6468 USDT |
1.7511 USDT |
1.7293 USDT |
| 2023-05-01 |
1.6611 USDT |
99,248.1449 GTC |
1.6666 USDT |
1.6100 USDT |
1.7054 USDT |
1.6309 USDT |
| 2023-04-30 |
1.6785 USDT |
66,010.3622 GTC |
1.7094 USDT |
1.6398 USDT |
1.7124 USDT |
1.6766 USDT |
| 2023-04-29 |
1.6803 USDT |
73,850.9150 GTC |
1.6478 USDT |
1.6319 USDT |
1.7303 USDT |
1.7084 USDT |
| 2023-04-28 |
1.6308 USDT |
78,940.2990 GTC |
1.6557 USDT |
1.5911 USDT |
1.6557 USDT |
1.6279 USDT |
| 2023-04-27 |
1.6359 USDT |
78,974.4709 GTC |
1.6438 USDT |
1.6010 USDT |
1.7074 USDT |
1.6468 USDT |
| 2023-04-26 |
1.6624 USDT |
66,849.6249 GTC |
1.6537 USDT |
1.6299 USDT |
1.7392 USDT |
1.7173 USDT |
| 2023-04-25 |
1.5834 USDT |
71,349.7662 GTC |
1.5931 USDT |
1.5454 USDT |
1.6130 USDT |
1.6060 USDT |
| 2023-04-24 |
1.5803 USDT |
60,680.9769 GTC |
1.5991 USDT |
1.5522 USDT |
1.6189 USDT |
1.5802 USDT |
| 2023-04-23 |
1.5849 USDT |
45,115.6634 GTC |
1.6040 USDT |
1.5504 USDT |
1.6060 USDT |
1.5732 USDT |
| 2023-04-22 |
1.5605 USDT |
52,732.4616 GTC |
1.5484 USDT |
1.5394 USDT |
1.5891 USDT |
1.5871 USDT |
| 2023-04-21 |
1.6068 USDT |
72,873.1991 GTC |
1.6289 USDT |
1.4965 USDT |
1.6537 USDT |
1.5166 USDT |
| 2023-04-20 |
1.6672 USDT |
73,733.5716 GTC |
1.6865 USDT |
1.5961 USDT |
1.7094 USDT |
1.6170 USDT |
| 2023-04-19 |
1.8066 USDT |
59,289.0103 GTC |
1.9101 USDT |
1.6915 USDT |
1.9290 USDT |
1.7004 USDT |
| 2023-04-18 |
1.8912 USDT |
55,349.6381 GTC |
1.8664 USDT |
1.8286 USDT |
1.9280 USDT |
1.8952 USDT |
| 2023-04-17 |
1.8934 USDT |
54,385.4035 GTC |
1.9340 USDT |
1.8396 USDT |
1.9350 USDT |
1.8783 USDT |
| 2023-04-16 |
1.8959 USDT |
42,586.2692 GTC |
1.9072 USDT |
1.8595 USDT |
1.9290 USDT |
1.9250 USDT |
| 2023-04-15 |
1.9170 USDT |
47,656.8558 GTC |
1.9390 USDT |
1.8903 USDT |
1.9429 USDT |
1.9082 USDT |
| 2023-04-14 |
1.8900 USDT |
64,169.6403 GTC |
1.8783 USDT |
1.8436 USDT |
1.9340 USDT |
1.9022 USDT |
| 2023-04-13 |
1.8456 USDT |
49,647.1003 GTC |
1.8356 USDT |
1.8127 USDT |
1.8813 USDT |
1.8575 USDT |
| 2023-04-12 |
1.8022 USDT |
62,812.6065 GTC |
1.8416 USDT |
1.7412 USDT |
1.8555 USDT |
1.8227 USDT |
| 2023-04-11 |
1.8403 USDT |
51,216.7785 GTC |
1.8436 USDT |
1.8257 USDT |
1.8604 USDT |
1.8386 USDT |
| 2023-04-10 |
1.8075 USDT |
58,528.8382 GTC |
1.8008 USDT |
1.7790 USDT |
1.8386 USDT |
1.8366 USDT |
| 2023-04-09 |
1.7783 USDT |
50,406.5430 GTC |
1.7670 USDT |
1.7471 USDT |
1.8167 USDT |
1.8127 USDT |
| 2023-04-08 |
1.7771 USDT |
54,221.3130 GTC |
1.7809 USDT |
1.7561 USDT |
1.8058 USDT |
1.7640 USDT |
| 2023-04-07 |
1.7860 USDT |
57,938.2073 GTC |
1.8098 USDT |
1.7521 USDT |
1.8237 USDT |
1.7730 USDT |
| 2023-04-06 |
1.7980 USDT |
73,825.2844 GTC |
1.8197 USDT |
1.7660 USDT |
1.8237 USDT |
1.8068 USDT |
| 2023-04-05 |
1.8108 USDT |
70,264.4311 GTC |
1.7879 USDT |
1.7591 USDT |
1.8475 USDT |
1.8247 USDT |
| 2023-04-04 |
1.7898 USDT |
62,868.5109 GTC |
1.8038 USDT |
1.7561 USDT |
1.8127 USDT |
1.7869 USDT |
| 2023-04-03 |
1.7592 USDT |
82,723.1546 GTC |
1.7481 USDT |
1.6746 USDT |
1.8127 USDT |
1.7958 USDT |
| 2023-04-02 |
1.7854 USDT |
68,267.4968 GTC |
1.8286 USDT |
1.7124 USDT |
1.8396 USDT |
1.7501 USDT |
| 2023-04-01 |
1.8430 USDT |
62,066.6899 GTC |
1.8505 USDT |
1.7988 USDT |
1.8922 USDT |
1.8117 USDT |
| 2023-03-31 |
1.8175 USDT |
82,244.0367 GTC |
1.8247 USDT |
1.7750 USDT |
1.8535 USDT |
1.8376 USDT |
| 2023-03-30 |
1.8527 USDT |
88,551.2180 GTC |
1.8843 USDT |
1.7909 USDT |
1.9131 USDT |
1.8177 USDT |
| 2023-03-29 |
1.8880 USDT |
94,191.2085 GTC |
1.8605 USDT |
1.8386 USDT |
1.9559 USDT |
1.8903 USDT |
| 2023-03-28 |
1.8741 USDT |
99,878.1537 GTC |
1.9330 USDT |
1.8058 USDT |
1.9330 USDT |
1.8744 USDT |
| 2023-03-27 |
2.2329 USDT |
180,456.4053 GTC |
2.4160 USDT |
1.9101 USDT |
2.7012 USDT |
1.9270 USDT |
| 2023-03-26 |
2.3742 USDT |
100,543.6151 GTC |
2.2987 USDT |
2.2759 USDT |
2.4896 USDT |
2.4250 USDT |
| 2023-03-25 |
2.2152 USDT |
91,973.7408 GTC |
2.1556 USDT |
2.0851 USDT |
2.3827 USDT |
2.2898 USDT |
| 2023-03-24 |
2.2371 USDT |
70,963.7264 GTC |
2.2421 USDT |
2.1636 USDT |
2.3288 USDT |
2.1725 USDT |
| 2023-03-23 |
2.2426 USDT |
105,659.0010 GTC |
2.2431 USDT |
2.1596 USDT |
2.4379 USDT |
2.2421 USDT |
| 2023-03-22 |
2.1537 USDT |
148,649.5074 GTC |
2.0642 USDT |
2.0016 USDT |
2.4011 USDT |
2.2431 USDT |
| 2023-03-21 |
1.9390 USDT |
162,363.1871 GTC |
1.8137 USDT |
1.7988 USDT |
2.1109 USDT |
2.0642 USDT |
| 2023-03-20 |
1.8311 USDT |
134,004.5745 GTC |
1.8485 USDT |
1.7670 USDT |
1.9260 USDT |
1.8137 USDT |
| 2023-03-19 |
1.8336 USDT |
126,396.3755 GTC |
1.8197 USDT |
1.8108 USDT |
1.9767 USDT |
1.8475 USDT |
| 2023-03-18 |
1.8083 USDT |
119,651.4134 GTC |
1.7968 USDT |
1.7690 USDT |
1.9270 USDT |
1.8197 USDT |
| 2023-03-17 |
1.7054 USDT |
125,850.5931 GTC |
1.6140 USDT |
1.5851 USDT |
1.7978 USDT |
1.7968 USDT |
| 2023-03-16 |
1.6080 USDT |
145,287.0564 GTC |
1.6010 USDT |
1.5702 USDT |
1.6806 USDT |
1.6150 USDT |
| 2023-03-15 |
1.6855 USDT |
125,558.4407 GTC |
1.7700 USDT |
1.5683 USDT |
1.8108 USDT |
1.6010 USDT |