Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.7592 USDT |
82,723.1546 GTC |
1.7481 USDT |
1.6746 USDT |
1.8127 USDT |
1.7958 USDT |
| 2023-04-02 |
1.7854 USDT |
68,267.4968 GTC |
1.8286 USDT |
1.7124 USDT |
1.8396 USDT |
1.7501 USDT |
| 2023-04-01 |
1.8430 USDT |
62,066.6899 GTC |
1.8505 USDT |
1.7988 USDT |
1.8922 USDT |
1.8117 USDT |
| 2023-03-31 |
1.8175 USDT |
82,244.0367 GTC |
1.8247 USDT |
1.7750 USDT |
1.8535 USDT |
1.8376 USDT |
| 2023-03-30 |
1.8527 USDT |
88,551.2180 GTC |
1.8843 USDT |
1.7909 USDT |
1.9131 USDT |
1.8177 USDT |
| 2023-03-29 |
1.8880 USDT |
94,191.2085 GTC |
1.8605 USDT |
1.8386 USDT |
1.9559 USDT |
1.8903 USDT |
| 2023-03-28 |
1.8741 USDT |
99,878.1537 GTC |
1.9330 USDT |
1.8058 USDT |
1.9330 USDT |
1.8744 USDT |
| 2023-03-27 |
2.2329 USDT |
180,456.4053 GTC |
2.4160 USDT |
1.9101 USDT |
2.7012 USDT |
1.9270 USDT |
| 2023-03-26 |
2.3742 USDT |
100,543.6151 GTC |
2.2987 USDT |
2.2759 USDT |
2.4896 USDT |
2.4250 USDT |
| 2023-03-25 |
2.2152 USDT |
91,973.7408 GTC |
2.1556 USDT |
2.0851 USDT |
2.3827 USDT |
2.2898 USDT |
| 2023-03-24 |
2.2371 USDT |
70,963.7264 GTC |
2.2421 USDT |
2.1636 USDT |
2.3288 USDT |
2.1725 USDT |
| 2023-03-23 |
2.2426 USDT |
105,659.0010 GTC |
2.2431 USDT |
2.1596 USDT |
2.4379 USDT |
2.2421 USDT |
| 2023-03-22 |
2.1537 USDT |
148,649.5074 GTC |
2.0642 USDT |
2.0016 USDT |
2.4011 USDT |
2.2431 USDT |
| 2023-03-21 |
1.9390 USDT |
162,363.1871 GTC |
1.8137 USDT |
1.7988 USDT |
2.1109 USDT |
2.0642 USDT |
| 2023-03-20 |
1.8311 USDT |
134,004.5745 GTC |
1.8485 USDT |
1.7670 USDT |
1.9260 USDT |
1.8137 USDT |
| 2023-03-19 |
1.8336 USDT |
126,396.3755 GTC |
1.8197 USDT |
1.8108 USDT |
1.9767 USDT |
1.8475 USDT |
| 2023-03-18 |
1.8083 USDT |
119,651.4134 GTC |
1.7968 USDT |
1.7690 USDT |
1.9270 USDT |
1.8197 USDT |
| 2023-03-17 |
1.7054 USDT |
125,850.5931 GTC |
1.6140 USDT |
1.5851 USDT |
1.7978 USDT |
1.7968 USDT |
| 2023-03-16 |
1.6080 USDT |
145,287.0564 GTC |
1.6010 USDT |
1.5702 USDT |
1.6806 USDT |
1.6150 USDT |
| 2023-03-15 |
1.6855 USDT |
125,558.4407 GTC |
1.7700 USDT |
1.5683 USDT |
1.8108 USDT |
1.6010 USDT |
| 2023-03-14 |
1.7372 USDT |
122,064.5401 GTC |
1.7034 USDT |
1.6455 USDT |
1.8376 USDT |
1.7710 USDT |
| 2023-03-13 |
1.6766 USDT |
107,932.2810 GTC |
1.6497 USDT |
1.5901 USDT |
1.7263 USDT |
1.7034 USDT |
| 2023-03-12 |
1.5742 USDT |
101,816.8168 GTC |
1.4987 USDT |
1.4778 USDT |
1.6547 USDT |
1.6497 USDT |
| 2023-03-11 |
1.5161 USDT |
126,601.9522 GTC |
1.5325 USDT |
1.4291 USDT |
1.5822 USDT |
1.4997 USDT |
| 2023-03-10 |
1.5375 USDT |
131,410.7416 GTC |
1.5424 USDT |
1.4092 USDT |
1.5504 USDT |
1.5325 USDT |
| 2023-03-09 |
1.6523 USDT |
124,230.9376 GTC |
1.7611 USDT |
1.5037 USDT |
1.7621 USDT |
1.5434 USDT |
| 2023-03-08 |
1.7561 USDT |
137,024.3893 GTC |
1.7511 USDT |
1.6994 USDT |
1.8505 USDT |
1.7611 USDT |
| 2023-03-07 |
1.7616 USDT |
91,621.9668 GTC |
1.7730 USDT |
1.6686 USDT |
1.8157 USDT |
1.7501 USDT |
| 2023-03-06 |
1.7685 USDT |
80,586.8322 GTC |
1.7640 USDT |
1.7213 USDT |
1.8078 USDT |
1.7730 USDT |
| 2023-03-05 |
1.7606 USDT |
79,070.0136 GTC |
1.7571 USDT |
1.7372 USDT |
1.8376 USDT |
1.7640 USDT |
| 2023-03-04 |
1.7884 USDT |
86,833.6644 GTC |
1.8197 USDT |
1.7014 USDT |
1.8366 USDT |
1.7571 USDT |
| 2023-03-03 |
1.9529 USDT |
96,261.2994 GTC |
2.0870 USDT |
1.7750 USDT |
2.0910 USDT |
1.8187 USDT |
| 2023-03-02 |
2.1367 USDT |
84,289.2362 GTC |
2.1864 USDT |
2.0453 USDT |
2.1993 USDT |
2.0870 USDT |
| 2023-03-01 |
2.2431 USDT |
96,014.4596 GTC |
2.2997 USDT |
2.1477 USDT |
2.3166 USDT |
2.1864 USDT |
| 2023-02-28 |
2.3276 USDT |
118,956.8352 GTC |
2.3554 USDT |
2.2461 USDT |
2.4617 USDT |
2.2997 USDT |
| 2023-02-27 |
2.2183 USDT |
161,424.7078 GTC |
2.0831 USDT |
2.0473 USDT |
2.5711 USDT |
2.3534 USDT |
| 2023-02-26 |
2.0851 USDT |
76,709.7692 GTC |
2.0870 USDT |
2.0115 USDT |
2.1059 USDT |
2.0831 USDT |
| 2023-02-25 |
2.0388 USDT |
129,879.4179 GTC |
1.9896 USDT |
1.9149 USDT |
2.1350 USDT |
2.0880 USDT |
| 2023-02-24 |
2.0781 USDT |
91,741.5760 GTC |
2.1666 USDT |
1.9241 USDT |
2.1735 USDT |
1.9896 USDT |
| 2023-02-23 |
2.1313 USDT |
88,385.9168 GTC |
2.0950 USDT |
2.0791 USDT |
2.2222 USDT |
2.1675 USDT |
| 2023-01-06 |
1.3087 USDT |
42,901.7163 GTC |
1.3218 USDT |
1.2492 USDT |
1.3357 USDT |
1.2562 USDT |
| 2023-01-05 |
1.3288 USDT |
82,821.6095 GTC |
1.3367 USDT |
1.3089 USDT |
1.3695 USDT |
1.3208 USDT |
| 2023-01-04 |
1.3109 USDT |
94,382.7391 GTC |
1.2860 USDT |
1.2790 USDT |
1.3645 USDT |
1.3357 USDT |
| 2023-01-03 |
1.3044 USDT |
87,837.1977 GTC |
1.3228 USDT |
1.2630 USDT |
1.3377 USDT |
1.2860 USDT |
| 2023-01-02 |
1.3154 USDT |
90,043.7118 GTC |
1.3069 USDT |
1.2790 USDT |
1.3400 USDT |
1.3238 USDT |
| 2023-01-01 |
1.2985 USDT |
68,704.5182 GTC |
1.2900 USDT |
1.2671 USDT |
1.3157 USDT |
1.3069 USDT |
| 2022-12-31 |
1.2816 USDT |
73,343.3194 GTC |
1.2731 USDT |
1.2608 USDT |
1.3035 USDT |
1.2900 USDT |
| 2022-12-30 |
1.2647 USDT |
89,652.9854 GTC |
1.2562 USDT |
1.2244 USDT |
1.2814 USDT |
1.2731 USDT |
| 2022-12-29 |
1.2632 USDT |
105,676.9874 GTC |
1.2711 USDT |
1.2065 USDT |
1.2959 USDT |
1.2552 USDT |
| 2022-12-28 |
1.2746 USDT |
98,505.8784 GTC |
1.2781 USDT |
1.2184 USDT |
1.2956 USDT |
1.2711 USDT |