Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.7372 USDT |
122,064.5401 GTC |
1.7034 USDT |
1.6455 USDT |
1.8376 USDT |
1.7710 USDT |
| 2023-03-13 |
1.6766 USDT |
107,932.2810 GTC |
1.6497 USDT |
1.5901 USDT |
1.7263 USDT |
1.7034 USDT |
| 2023-03-12 |
1.5742 USDT |
101,816.8168 GTC |
1.4987 USDT |
1.4778 USDT |
1.6547 USDT |
1.6497 USDT |
| 2023-03-11 |
1.5161 USDT |
126,601.9522 GTC |
1.5325 USDT |
1.4291 USDT |
1.5822 USDT |
1.4997 USDT |
| 2023-03-10 |
1.5375 USDT |
131,410.7416 GTC |
1.5424 USDT |
1.4092 USDT |
1.5504 USDT |
1.5325 USDT |
| 2023-03-09 |
1.6523 USDT |
124,230.9376 GTC |
1.7611 USDT |
1.5037 USDT |
1.7621 USDT |
1.5434 USDT |
| 2023-03-08 |
1.7561 USDT |
137,024.3893 GTC |
1.7511 USDT |
1.6994 USDT |
1.8505 USDT |
1.7611 USDT |
| 2023-03-07 |
1.7616 USDT |
91,621.9668 GTC |
1.7730 USDT |
1.6686 USDT |
1.8157 USDT |
1.7501 USDT |
| 2023-03-06 |
1.7685 USDT |
80,586.8322 GTC |
1.7640 USDT |
1.7213 USDT |
1.8078 USDT |
1.7730 USDT |
| 2023-03-05 |
1.7606 USDT |
79,070.0136 GTC |
1.7571 USDT |
1.7372 USDT |
1.8376 USDT |
1.7640 USDT |
| 2023-03-04 |
1.7884 USDT |
86,833.6644 GTC |
1.8197 USDT |
1.7014 USDT |
1.8366 USDT |
1.7571 USDT |
| 2023-03-03 |
1.9529 USDT |
96,261.2994 GTC |
2.0870 USDT |
1.7750 USDT |
2.0910 USDT |
1.8187 USDT |
| 2023-03-02 |
2.1367 USDT |
84,289.2362 GTC |
2.1864 USDT |
2.0453 USDT |
2.1993 USDT |
2.0870 USDT |
| 2023-03-01 |
2.2431 USDT |
96,014.4596 GTC |
2.2997 USDT |
2.1477 USDT |
2.3166 USDT |
2.1864 USDT |
| 2023-02-28 |
2.3276 USDT |
118,956.8352 GTC |
2.3554 USDT |
2.2461 USDT |
2.4617 USDT |
2.2997 USDT |
| 2023-02-27 |
2.2183 USDT |
161,424.7078 GTC |
2.0831 USDT |
2.0473 USDT |
2.5711 USDT |
2.3534 USDT |
| 2023-02-26 |
2.0851 USDT |
76,709.7692 GTC |
2.0870 USDT |
2.0115 USDT |
2.1059 USDT |
2.0831 USDT |
| 2023-02-25 |
2.0388 USDT |
129,879.4179 GTC |
1.9896 USDT |
1.9149 USDT |
2.1350 USDT |
2.0880 USDT |
| 2023-02-24 |
2.0781 USDT |
91,741.5760 GTC |
2.1666 USDT |
1.9241 USDT |
2.1735 USDT |
1.9896 USDT |
| 2023-02-23 |
2.1313 USDT |
88,385.9168 GTC |
2.0950 USDT |
2.0791 USDT |
2.2222 USDT |
2.1675 USDT |
| 2023-01-06 |
1.3087 USDT |
42,901.7163 GTC |
1.3218 USDT |
1.2492 USDT |
1.3357 USDT |
1.2562 USDT |
| 2023-01-05 |
1.3288 USDT |
82,821.6095 GTC |
1.3367 USDT |
1.3089 USDT |
1.3695 USDT |
1.3208 USDT |
| 2023-01-04 |
1.3109 USDT |
94,382.7391 GTC |
1.2860 USDT |
1.2790 USDT |
1.3645 USDT |
1.3357 USDT |
| 2023-01-03 |
1.3044 USDT |
87,837.1977 GTC |
1.3228 USDT |
1.2630 USDT |
1.3377 USDT |
1.2860 USDT |
| 2023-01-02 |
1.3154 USDT |
90,043.7118 GTC |
1.3069 USDT |
1.2790 USDT |
1.3400 USDT |
1.3238 USDT |
| 2023-01-01 |
1.2985 USDT |
68,704.5182 GTC |
1.2900 USDT |
1.2671 USDT |
1.3157 USDT |
1.3069 USDT |
| 2022-12-31 |
1.2816 USDT |
73,343.3194 GTC |
1.2731 USDT |
1.2608 USDT |
1.3035 USDT |
1.2900 USDT |
| 2022-12-30 |
1.2647 USDT |
89,652.9854 GTC |
1.2562 USDT |
1.2244 USDT |
1.2814 USDT |
1.2731 USDT |
| 2022-12-29 |
1.2632 USDT |
105,676.9874 GTC |
1.2711 USDT |
1.2065 USDT |
1.2959 USDT |
1.2552 USDT |
| 2022-12-28 |
1.2746 USDT |
98,505.8784 GTC |
1.2781 USDT |
1.2184 USDT |
1.2956 USDT |
1.2711 USDT |
| 2022-12-27 |
1.3049 USDT |
88,508.1736 GTC |
1.3317 USDT |
1.2443 USDT |
1.3337 USDT |
1.2781 USDT |
| 2022-12-26 |
1.3059 USDT |
72,971.4122 GTC |
1.2800 USDT |
1.2781 USDT |
1.3347 USDT |
1.3317 USDT |
| 2022-12-25 |
1.3054 USDT |
77,798.1294 GTC |
1.3307 USDT |
1.2645 USDT |
1.3526 USDT |
1.2800 USDT |
| 2022-12-24 |
1.3427 USDT |
61,183.1618 GTC |
1.3546 USDT |
1.3258 USDT |
1.3625 USDT |
1.3307 USDT |
| 2022-12-23 |
1.3531 USDT |
73,401.9763 GTC |
1.3516 USDT |
1.3367 USDT |
1.3605 USDT |
1.3546 USDT |
| 2022-12-22 |
1.3501 USDT |
80,420.4384 GTC |
1.3476 USDT |
1.3089 USDT |
1.3655 USDT |
1.3526 USDT |
| 2022-12-21 |
1.3700 USDT |
77,768.9109 GTC |
1.3923 USDT |
1.3257 USDT |
1.3943 USDT |
1.3476 USDT |
| 2022-12-20 |
1.3590 USDT |
90,276.3997 GTC |
1.3257 USDT |
1.3108 USDT |
1.4033 USDT |
1.3923 USDT |
| 2022-12-19 |
1.3397 USDT |
105,132.2338 GTC |
1.3546 USDT |
1.3118 USDT |
1.4202 USDT |
1.3248 USDT |
| 2022-12-18 |
1.3745 USDT |
44,482.6983 GTC |
1.3943 USDT |
1.3446 USDT |
1.3973 USDT |
1.3546 USDT |
| 2022-12-17 |
1.3779 USDT |
113,122.7742 GTC |
1.3615 USDT |
1.2979 USDT |
1.4043 USDT |
1.3943 USDT |
| 2022-12-16 |
1.4793 USDT |
102,555.2435 GTC |
1.5971 USDT |
1.3377 USDT |
1.6229 USDT |
1.3615 USDT |
| 2022-12-15 |
1.6085 USDT |
82,490.6202 GTC |
1.6199 USDT |
1.5742 USDT |
1.6289 USDT |
1.5971 USDT |
| 2022-12-14 |
1.6453 USDT |
82,845.8936 GTC |
1.6706 USDT |
1.5808 USDT |
1.6915 USDT |
1.6199 USDT |
| 2022-12-13 |
1.6542 USDT |
93,291.8674 GTC |
1.6378 USDT |
1.5464 USDT |
1.6945 USDT |
1.6706 USDT |
| 2022-12-12 |
1.6676 USDT |
73,369.6720 GTC |
1.6984 USDT |
1.5990 USDT |
1.7014 USDT |
1.6368 USDT |
| 2022-12-11 |
1.7332 USDT |
59,985.8711 GTC |
1.7670 USDT |
1.6835 USDT |
1.7839 USDT |
1.6994 USDT |
| 2022-12-10 |
1.7804 USDT |
63,625.0951 GTC |
1.7938 USDT |
1.7501 USDT |
1.7968 USDT |
1.7670 USDT |
| 2022-12-09 |
1.7824 USDT |
77,694.0497 GTC |
1.7700 USDT |
1.7501 USDT |
1.8227 USDT |
1.7948 USDT |
| 2022-12-08 |
1.7561 USDT |
78,053.8560 GTC |
1.7412 USDT |
1.6935 USDT |
1.7879 USDT |
1.7710 USDT |