Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
1.3049 USDT |
88,508.1736 GTC |
1.3317 USDT |
1.2443 USDT |
1.3337 USDT |
1.2781 USDT |
| 2022-12-26 |
1.3059 USDT |
72,971.4122 GTC |
1.2800 USDT |
1.2781 USDT |
1.3347 USDT |
1.3317 USDT |
| 2022-12-25 |
1.3054 USDT |
77,798.1294 GTC |
1.3307 USDT |
1.2645 USDT |
1.3526 USDT |
1.2800 USDT |
| 2022-12-24 |
1.3427 USDT |
61,183.1618 GTC |
1.3546 USDT |
1.3258 USDT |
1.3625 USDT |
1.3307 USDT |
| 2022-12-23 |
1.3531 USDT |
73,401.9763 GTC |
1.3516 USDT |
1.3367 USDT |
1.3605 USDT |
1.3546 USDT |
| 2022-12-22 |
1.3501 USDT |
80,420.4384 GTC |
1.3476 USDT |
1.3089 USDT |
1.3655 USDT |
1.3526 USDT |
| 2022-12-21 |
1.3700 USDT |
77,768.9109 GTC |
1.3923 USDT |
1.3257 USDT |
1.3943 USDT |
1.3476 USDT |
| 2022-12-20 |
1.3590 USDT |
90,276.3997 GTC |
1.3257 USDT |
1.3108 USDT |
1.4033 USDT |
1.3923 USDT |
| 2022-12-19 |
1.3397 USDT |
105,132.2338 GTC |
1.3546 USDT |
1.3118 USDT |
1.4202 USDT |
1.3248 USDT |
| 2022-12-18 |
1.3745 USDT |
44,482.6983 GTC |
1.3943 USDT |
1.3446 USDT |
1.3973 USDT |
1.3546 USDT |
| 2022-12-17 |
1.3779 USDT |
113,122.7742 GTC |
1.3615 USDT |
1.2979 USDT |
1.4043 USDT |
1.3943 USDT |
| 2022-12-16 |
1.4793 USDT |
102,555.2435 GTC |
1.5971 USDT |
1.3377 USDT |
1.6229 USDT |
1.3615 USDT |
| 2022-12-15 |
1.6085 USDT |
82,490.6202 GTC |
1.6199 USDT |
1.5742 USDT |
1.6289 USDT |
1.5971 USDT |
| 2022-12-14 |
1.6453 USDT |
82,845.8936 GTC |
1.6706 USDT |
1.5808 USDT |
1.6915 USDT |
1.6199 USDT |
| 2022-12-13 |
1.6542 USDT |
93,291.8674 GTC |
1.6378 USDT |
1.5464 USDT |
1.6945 USDT |
1.6706 USDT |
| 2022-12-12 |
1.6676 USDT |
73,369.6720 GTC |
1.6984 USDT |
1.5990 USDT |
1.7014 USDT |
1.6368 USDT |
| 2022-12-11 |
1.7332 USDT |
59,985.8711 GTC |
1.7670 USDT |
1.6835 USDT |
1.7839 USDT |
1.6994 USDT |
| 2022-12-10 |
1.7804 USDT |
63,625.0951 GTC |
1.7938 USDT |
1.7501 USDT |
1.7968 USDT |
1.7670 USDT |
| 2022-12-09 |
1.7824 USDT |
77,694.0497 GTC |
1.7700 USDT |
1.7501 USDT |
1.8227 USDT |
1.7948 USDT |
| 2022-12-08 |
1.7561 USDT |
78,053.8560 GTC |
1.7412 USDT |
1.6935 USDT |
1.7879 USDT |
1.7710 USDT |
| 2022-08-22 |
2.4341 USDT |
1,001.0335 GTC |
2.4580 USDT |
2.4147 USDT |
2.4669 USDT |
2.4351 USDT |
| 2022-08-21 |
2.4094 USDT |
7,340.3125 GTC |
2.3526 USDT |
2.3256 USDT |
2.5216 USDT |
2.4997 USDT |
| 2022-08-20 |
2.3349 USDT |
6,413.9042 GTC |
2.2830 USDT |
2.2403 USDT |
2.3964 USDT |
2.2582 USDT |
| 2022-08-19 |
2.4075 USDT |
10,334.8678 GTC |
2.6776 USDT |
2.2125 USDT |
2.7144 USDT |
2.3079 USDT |
| 2022-08-18 |
2.9339 USDT |
3,879.1149 GTC |
2.9092 USDT |
2.8506 USDT |
2.9927 USDT |
2.8963 USDT |
| 2022-08-17 |
3.1457 USDT |
7,311.7227 GTC |
3.2425 USDT |
2.8634 USDT |
3.2929 USDT |
2.8903 USDT |
| 2022-08-16 |
3.1965 USDT |
9,633.6462 GTC |
3.3011 USDT |
3.0812 USDT |
3.3127 USDT |
3.2571 USDT |
| 2022-08-15 |
3.1807 USDT |
9,568.5060 GTC |
3.0394 USDT |
3.0195 USDT |
3.3823 USDT |
3.2763 USDT |
| 2022-08-14 |
3.1872 USDT |
7,150.9313 GTC |
3.2163 USDT |
2.9967 USDT |
3.2829 USDT |
3.0603 USDT |
| 2022-08-13 |
3.2261 USDT |
6,401.8566 GTC |
3.2442 USDT |
3.1438 USDT |
3.2998 USDT |
3.2173 USDT |
| 2022-08-12 |
3.1752 USDT |
8,006.8658 GTC |
3.1119 USDT |
3.0346 USDT |
3.2790 USDT |
3.2362 USDT |
| 2022-08-11 |
3.1528 USDT |
10,394.1319 GTC |
3.0207 USDT |
3.0177 USDT |
3.3298 USDT |
3.1814 USDT |
| 2022-08-10 |
2.9228 USDT |
10,274.8735 GTC |
2.8786 USDT |
2.7931 USDT |
3.0535 USDT |
3.0171 USDT |
| 2022-08-09 |
2.9251 USDT |
10,611.5689 GTC |
3.0033 USDT |
2.7938 USDT |
3.0494 USDT |
2.8608 USDT |
| 2022-08-08 |
3.0778 USDT |
7,873.1215 GTC |
3.0345 USDT |
2.9708 USDT |
3.1567 USDT |
2.9937 USDT |
| 2022-08-07 |
3.0847 USDT |
8,771.1745 GTC |
3.0024 USDT |
2.9539 USDT |
3.2352 USDT |
3.0812 USDT |
| 2022-08-06 |
3.0924 USDT |
8,263.2740 GTC |
3.1577 USDT |
3.0027 USDT |
3.1607 USDT |
3.0467 USDT |
| 2022-08-05 |
3.0592 USDT |
10,212.6546 GTC |
3.0874 USDT |
2.9728 USDT |
3.1329 USDT |
3.0712 USDT |
| 2022-08-04 |
2.9607 USDT |
15,270.8117 GTC |
2.7890 USDT |
2.7820 USDT |
3.1011 USDT |
3.0732 USDT |
| 2022-08-03 |
2.8043 USDT |
12,313.8467 GTC |
2.6995 USDT |
2.6100 USDT |
2.9172 USDT |
2.7890 USDT |
| 2022-08-02 |
2.7335 USDT |
14,252.5596 GTC |
2.8456 USDT |
2.6369 USDT |
2.8844 USDT |
2.7422 USDT |
| 2022-08-01 |
3.0101 USDT |
13,667.6718 GTC |
3.1786 USDT |
2.7880 USDT |
3.2849 USDT |
2.8168 USDT |
| 2022-07-31 |
3.1497 USDT |
19,742.5808 GTC |
2.8466 USDT |
2.8287 USDT |
3.3794 USDT |
3.1249 USDT |
| 2022-07-30 |
3.0148 USDT |
15,608.2578 GTC |
2.9467 USDT |
2.8436 USDT |
3.3426 USDT |
2.8446 USDT |
| 2022-07-29 |
2.9131 USDT |
15,685.7725 GTC |
2.8486 USDT |
2.7760 USDT |
3.1030 USDT |
3.0037 USDT |
| 2022-07-28 |
2.7838 USDT |
18,972.1178 GTC |
2.5385 USDT |
2.5017 USDT |
3.1418 USDT |
2.8347 USDT |
| 2022-07-27 |
2.3159 USDT |
12,806.5306 GTC |
2.2552 USDT |
2.2115 USDT |
2.5057 USDT |
2.4935 USDT |
| 2022-07-26 |
2.2181 USDT |
11,888.6763 GTC |
2.2284 USDT |
2.1459 USDT |
2.2850 USDT |
2.2264 USDT |
| 2022-07-25 |
2.3360 USDT |
11,868.7222 GTC |
2.4371 USDT |
2.2522 USDT |
2.4637 USDT |
2.2781 USDT |
| 2022-07-24 |
2.4545 USDT |
9,543.5829 GTC |
2.4471 USDT |
2.4093 USDT |
2.5097 USDT |
2.4672 USDT |