Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
2.4107 USDT |
10,206.6708 GTC |
2.3715 USDT |
2.3427 USDT |
2.4888 USDT |
2.3844 USDT |
| 2022-07-22 |
2.4772 USDT |
11,729.2206 GTC |
2.4630 USDT |
2.3288 USDT |
2.5584 USDT |
2.3894 USDT |
| 2022-07-21 |
2.4473 USDT |
13,320.8060 GTC |
2.4772 USDT |
2.3606 USDT |
2.5345 USDT |
2.4630 USDT |
| 2022-07-20 |
2.6718 USDT |
12,139.6077 GTC |
2.6720 USDT |
2.4302 USDT |
2.7890 USDT |
2.4371 USDT |
| 2022-07-19 |
2.6551 USDT |
12,859.0768 GTC |
2.6806 USDT |
2.5634 USDT |
2.7413 USDT |
2.6886 USDT |
| 2022-07-18 |
2.6305 USDT |
12,884.7785 GTC |
2.5156 USDT |
2.5097 USDT |
2.7326 USDT |
2.5806 USDT |
| 2022-07-17 |
2.4828 USDT |
13,164.3613 GTC |
2.4332 USDT |
2.3854 USDT |
2.6011 USDT |
2.5355 USDT |
| 2022-07-16 |
2.3328 USDT |
11,108.2458 GTC |
2.3218 USDT |
2.2513 USDT |
2.4471 USDT |
2.3894 USDT |
| 2022-07-15 |
2.3277 USDT |
29,197.5028 GTC |
2.2542 USDT |
2.2016 USDT |
2.5494 USDT |
2.3344 USDT |
| 2022-07-14 |
2.1733 USDT |
11,793.8713 GTC |
2.1886 USDT |
2.1051 USDT |
2.2761 USDT |
2.2224 USDT |
| 2022-07-13 |
2.1194 USDT |
13,047.8005 GTC |
2.1091 USDT |
1.9898 USDT |
2.2274 USDT |
2.0853 USDT |
| 2022-07-12 |
2.1985 USDT |
11,520.5700 GTC |
2.2065 USDT |
2.1424 USDT |
2.2483 USDT |
2.1601 USDT |
| 2022-07-11 |
2.3616 USDT |
11,084.0762 GTC |
2.3887 USDT |
2.2493 USDT |
2.3944 USDT |
2.2592 USDT |
| 2022-07-10 |
2.5422 USDT |
10,941.4519 GTC |
2.6439 USDT |
2.3735 USDT |
2.6558 USDT |
2.4024 USDT |
| 2022-07-09 |
2.6651 USDT |
10,780.7949 GTC |
2.5802 USDT |
2.5792 USDT |
2.7453 USDT |
2.6885 USDT |
| 2022-07-08 |
2.5705 USDT |
11,044.9920 GTC |
2.5544 USDT |
2.4639 USDT |
2.6647 USDT |
2.6607 USDT |
| 2022-07-07 |
2.5255 USDT |
9,904.1248 GTC |
2.4928 USDT |
2.4649 USDT |
2.5932 USDT |
2.5326 USDT |
| 2022-07-06 |
2.4876 USDT |
10,489.6143 GTC |
2.4769 USDT |
2.4257 USDT |
2.5435 USDT |
2.5057 USDT |
| 2022-07-05 |
2.5409 USDT |
10,196.3854 GTC |
2.6140 USDT |
2.4331 USDT |
2.6369 USDT |
2.5464 USDT |
| 2022-07-04 |
2.5434 USDT |
10,891.7338 GTC |
2.5246 USDT |
2.4381 USDT |
2.6243 USDT |
2.5941 USDT |
| 2022-07-03 |
2.5025 USDT |
9,648.2249 GTC |
2.5176 USDT |
2.4232 USDT |
2.5613 USDT |
2.5435 USDT |
| 2022-07-02 |
2.5253 USDT |
10,958.8803 GTC |
2.5832 USDT |
2.4570 USDT |
2.6090 USDT |
2.5149 USDT |
| 2022-07-01 |
2.8118 USDT |
12,784.6451 GTC |
2.9370 USDT |
2.6529 USDT |
3.0573 USDT |
2.6749 USDT |
| 2022-06-30 |
2.9128 USDT |
14,245.2637 GTC |
3.0215 USDT |
2.7551 USDT |
3.0752 USDT |
2.8068 USDT |
| 2022-06-29 |
2.9034 USDT |
14,220.1235 GTC |
2.6866 USDT |
2.6777 USDT |
3.1288 USDT |
3.0732 USDT |
| 2022-06-28 |
2.8572 USDT |
12,436.1197 GTC |
2.9361 USDT |
2.7034 USDT |
3.0057 USDT |
2.7204 USDT |
| 2022-06-27 |
2.9205 USDT |
11,593.3274 GTC |
2.8195 USDT |
2.8139 USDT |
3.0335 USDT |
2.8785 USDT |
| 2022-06-26 |
2.9827 USDT |
12,177.2669 GTC |
2.9858 USDT |
2.8238 USDT |
3.1607 USDT |
2.8546 USDT |
| 2022-06-25 |
2.8557 USDT |
11,611.2862 GTC |
2.7970 USDT |
2.7359 USDT |
2.9889 USDT |
2.9779 USDT |
| 2022-06-24 |
2.6965 USDT |
14,081.4609 GTC |
2.5785 USDT |
2.5726 USDT |
2.9003 USDT |
2.8238 USDT |
| 2022-06-23 |
2.5195 USDT |
15,289.1147 GTC |
2.3486 USDT |
2.3486 USDT |
2.6249 USDT |
2.5931 USDT |
| 2022-06-22 |
2.4746 USDT |
13,600.9871 GTC |
2.5922 USDT |
2.3656 USDT |
2.5982 USDT |
2.3885 USDT |
| 2022-06-21 |
2.5390 USDT |
13,785.2540 GTC |
2.4023 USDT |
2.3457 USDT |
2.7432 USDT |
2.5810 USDT |
| 2022-06-20 |
2.3347 USDT |
15,303.5469 GTC |
2.3665 USDT |
2.2274 USDT |
2.4292 USDT |
2.3198 USDT |
| 2022-06-19 |
2.1983 USDT |
15,642.2659 GTC |
2.1472 USDT |
2.0505 USDT |
2.3496 USDT |
2.3298 USDT |
| 2022-06-18 |
2.1909 USDT |
16,708.9995 GTC |
2.3566 USDT |
1.9601 USDT |
2.4043 USDT |
2.0078 USDT |
| 2022-06-17 |
2.3356 USDT |
13,997.8768 GTC |
2.2860 USDT |
2.2469 USDT |
2.4083 USDT |
2.3158 USDT |
| 2022-06-16 |
2.4277 USDT |
23,446.9199 GTC |
2.4361 USDT |
2.2761 USDT |
2.5812 USDT |
2.3752 USDT |
| 2022-06-15 |
2.1639 USDT |
24,393.7871 GTC |
2.2493 USDT |
1.9809 USDT |
2.3674 USDT |
2.3327 USDT |
| 2022-06-14 |
2.1933 USDT |
21,027.8816 GTC |
2.1817 USDT |
1.9849 USDT |
2.3746 USDT |
2.2155 USDT |
| 2022-06-13 |
2.1341 USDT |
26,899.6930 GTC |
2.4252 USDT |
1.9603 USDT |
2.4590 USDT |
2.0326 USDT |
| 2022-06-12 |
2.5415 USDT |
23,476.3316 GTC |
2.6211 USDT |
2.3513 USDT |
2.7820 USDT |
2.5640 USDT |
| 2022-06-11 |
3.0786 USDT |
16,929.4745 GTC |
3.4679 USDT |
2.6112 USDT |
3.5290 USDT |
2.6807 USDT |
| 2022-06-10 |
3.2128 USDT |
18,572.1424 GTC |
3.1366 USDT |
3.0048 USDT |
3.4132 USDT |
3.2731 USDT |
| 2022-06-09 |
3.0893 USDT |
15,138.9545 GTC |
3.0932 USDT |
3.0048 USDT |
3.2244 USDT |
3.1329 USDT |
| 2022-06-08 |
3.1271 USDT |
22,964.9694 GTC |
2.7978 USDT |
2.7104 USDT |
3.6216 USDT |
3.0445 USDT |
| 2022-06-07 |
2.7232 USDT |
16,225.7464 GTC |
2.8317 USDT |
2.5425 USDT |
3.1835 USDT |
2.8744 USDT |
| 2022-06-06 |
2.8374 USDT |
10,939.3243 GTC |
2.7065 USDT |
2.6926 USDT |
2.9423 USDT |
2.7939 USDT |
| 2022-06-05 |
2.7287 USDT |
9,653.9061 GTC |
2.8132 USDT |
2.6575 USDT |
2.8168 USDT |
2.7413 USDT |
| 2022-06-04 |
2.7298 USDT |
12,750.2837 GTC |
2.7075 USDT |
2.5626 USDT |
2.8257 USDT |
2.7989 USDT |