Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
2.4341 USDT |
1,001.0335 GTC |
2.4580 USDT |
2.4147 USDT |
2.4669 USDT |
2.4351 USDT |
| 2022-08-21 |
2.4094 USDT |
7,340.3125 GTC |
2.3526 USDT |
2.3256 USDT |
2.5216 USDT |
2.4997 USDT |
| 2022-08-20 |
2.3349 USDT |
6,413.9042 GTC |
2.2830 USDT |
2.2403 USDT |
2.3964 USDT |
2.2582 USDT |
| 2022-08-19 |
2.4075 USDT |
10,334.8678 GTC |
2.6776 USDT |
2.2125 USDT |
2.7144 USDT |
2.3079 USDT |
| 2022-08-18 |
2.9339 USDT |
3,879.1149 GTC |
2.9092 USDT |
2.8506 USDT |
2.9927 USDT |
2.8963 USDT |
| 2022-08-17 |
3.1457 USDT |
7,311.7227 GTC |
3.2425 USDT |
2.8634 USDT |
3.2929 USDT |
2.8903 USDT |
| 2022-08-16 |
3.1965 USDT |
9,633.6462 GTC |
3.3011 USDT |
3.0812 USDT |
3.3127 USDT |
3.2571 USDT |
| 2022-08-15 |
3.1807 USDT |
9,568.5060 GTC |
3.0394 USDT |
3.0195 USDT |
3.3823 USDT |
3.2763 USDT |
| 2022-08-14 |
3.1872 USDT |
7,150.9313 GTC |
3.2163 USDT |
2.9967 USDT |
3.2829 USDT |
3.0603 USDT |
| 2022-08-13 |
3.2261 USDT |
6,401.8566 GTC |
3.2442 USDT |
3.1438 USDT |
3.2998 USDT |
3.2173 USDT |
| 2022-08-12 |
3.1752 USDT |
8,006.8658 GTC |
3.1119 USDT |
3.0346 USDT |
3.2790 USDT |
3.2362 USDT |
| 2022-08-11 |
3.1528 USDT |
10,394.1319 GTC |
3.0207 USDT |
3.0177 USDT |
3.3298 USDT |
3.1814 USDT |
| 2022-08-10 |
2.9228 USDT |
10,274.8735 GTC |
2.8786 USDT |
2.7931 USDT |
3.0535 USDT |
3.0171 USDT |
| 2022-08-09 |
2.9251 USDT |
10,611.5689 GTC |
3.0033 USDT |
2.7938 USDT |
3.0494 USDT |
2.8608 USDT |
| 2022-08-08 |
3.0778 USDT |
7,873.1215 GTC |
3.0345 USDT |
2.9708 USDT |
3.1567 USDT |
2.9937 USDT |
| 2022-08-07 |
3.0847 USDT |
8,771.1745 GTC |
3.0024 USDT |
2.9539 USDT |
3.2352 USDT |
3.0812 USDT |
| 2022-08-06 |
3.0924 USDT |
8,263.2740 GTC |
3.1577 USDT |
3.0027 USDT |
3.1607 USDT |
3.0467 USDT |
| 2022-08-05 |
3.0592 USDT |
10,212.6546 GTC |
3.0874 USDT |
2.9728 USDT |
3.1329 USDT |
3.0712 USDT |
| 2022-08-04 |
2.9607 USDT |
15,270.8117 GTC |
2.7890 USDT |
2.7820 USDT |
3.1011 USDT |
3.0732 USDT |
| 2022-08-03 |
2.8043 USDT |
12,313.8467 GTC |
2.6995 USDT |
2.6100 USDT |
2.9172 USDT |
2.7890 USDT |
| 2022-08-02 |
2.7335 USDT |
14,252.5596 GTC |
2.8456 USDT |
2.6369 USDT |
2.8844 USDT |
2.7422 USDT |
| 2022-08-01 |
3.0101 USDT |
13,667.6718 GTC |
3.1786 USDT |
2.7880 USDT |
3.2849 USDT |
2.8168 USDT |
| 2022-07-31 |
3.1497 USDT |
19,742.5808 GTC |
2.8466 USDT |
2.8287 USDT |
3.3794 USDT |
3.1249 USDT |
| 2022-07-30 |
3.0148 USDT |
15,608.2578 GTC |
2.9467 USDT |
2.8436 USDT |
3.3426 USDT |
2.8446 USDT |
| 2022-07-29 |
2.9131 USDT |
15,685.7725 GTC |
2.8486 USDT |
2.7760 USDT |
3.1030 USDT |
3.0037 USDT |
| 2022-07-28 |
2.7838 USDT |
18,972.1178 GTC |
2.5385 USDT |
2.5017 USDT |
3.1418 USDT |
2.8347 USDT |
| 2022-07-27 |
2.3159 USDT |
12,806.5306 GTC |
2.2552 USDT |
2.2115 USDT |
2.5057 USDT |
2.4935 USDT |
| 2022-07-26 |
2.2181 USDT |
11,888.6763 GTC |
2.2284 USDT |
2.1459 USDT |
2.2850 USDT |
2.2264 USDT |
| 2022-07-25 |
2.3360 USDT |
11,868.7222 GTC |
2.4371 USDT |
2.2522 USDT |
2.4637 USDT |
2.2781 USDT |
| 2022-07-24 |
2.4545 USDT |
9,543.5829 GTC |
2.4471 USDT |
2.4093 USDT |
2.5097 USDT |
2.4672 USDT |
| 2022-07-23 |
2.4107 USDT |
10,206.6708 GTC |
2.3715 USDT |
2.3427 USDT |
2.4888 USDT |
2.3844 USDT |
| 2022-07-22 |
2.4772 USDT |
11,729.2206 GTC |
2.4630 USDT |
2.3288 USDT |
2.5584 USDT |
2.3894 USDT |
| 2022-07-21 |
2.4473 USDT |
13,320.8060 GTC |
2.4772 USDT |
2.3606 USDT |
2.5345 USDT |
2.4630 USDT |
| 2022-07-20 |
2.6718 USDT |
12,139.6077 GTC |
2.6720 USDT |
2.4302 USDT |
2.7890 USDT |
2.4371 USDT |
| 2022-07-19 |
2.6551 USDT |
12,859.0768 GTC |
2.6806 USDT |
2.5634 USDT |
2.7413 USDT |
2.6886 USDT |
| 2022-07-18 |
2.6305 USDT |
12,884.7785 GTC |
2.5156 USDT |
2.5097 USDT |
2.7326 USDT |
2.5806 USDT |
| 2022-07-17 |
2.4828 USDT |
13,164.3613 GTC |
2.4332 USDT |
2.3854 USDT |
2.6011 USDT |
2.5355 USDT |
| 2022-07-16 |
2.3328 USDT |
11,108.2458 GTC |
2.3218 USDT |
2.2513 USDT |
2.4471 USDT |
2.3894 USDT |
| 2022-07-15 |
2.3277 USDT |
29,197.5028 GTC |
2.2542 USDT |
2.2016 USDT |
2.5494 USDT |
2.3344 USDT |
| 2022-07-14 |
2.1733 USDT |
11,793.8713 GTC |
2.1886 USDT |
2.1051 USDT |
2.2761 USDT |
2.2224 USDT |
| 2022-07-13 |
2.1194 USDT |
13,047.8005 GTC |
2.1091 USDT |
1.9898 USDT |
2.2274 USDT |
2.0853 USDT |
| 2022-07-12 |
2.1985 USDT |
11,520.5700 GTC |
2.2065 USDT |
2.1424 USDT |
2.2483 USDT |
2.1601 USDT |
| 2022-07-11 |
2.3616 USDT |
11,084.0762 GTC |
2.3887 USDT |
2.2493 USDT |
2.3944 USDT |
2.2592 USDT |
| 2022-07-10 |
2.5422 USDT |
10,941.4519 GTC |
2.6439 USDT |
2.3735 USDT |
2.6558 USDT |
2.4024 USDT |
| 2022-07-09 |
2.6651 USDT |
10,780.7949 GTC |
2.5802 USDT |
2.5792 USDT |
2.7453 USDT |
2.6885 USDT |
| 2022-07-08 |
2.5705 USDT |
11,044.9920 GTC |
2.5544 USDT |
2.4639 USDT |
2.6647 USDT |
2.6607 USDT |
| 2022-07-07 |
2.5255 USDT |
9,904.1248 GTC |
2.4928 USDT |
2.4649 USDT |
2.5932 USDT |
2.5326 USDT |
| 2022-07-06 |
2.4876 USDT |
10,489.6143 GTC |
2.4769 USDT |
2.4257 USDT |
2.5435 USDT |
2.5057 USDT |
| 2022-07-05 |
2.5409 USDT |
10,196.3854 GTC |
2.6140 USDT |
2.4331 USDT |
2.6369 USDT |
2.5464 USDT |
| 2022-07-04 |
2.5434 USDT |
10,891.7338 GTC |
2.5246 USDT |
2.4381 USDT |
2.6243 USDT |
2.5941 USDT |