Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
2.5025 USDT |
9,648.2249 GTC |
2.5176 USDT |
2.4232 USDT |
2.5613 USDT |
2.5435 USDT |
| 2022-07-02 |
2.5253 USDT |
10,958.8803 GTC |
2.5832 USDT |
2.4570 USDT |
2.6090 USDT |
2.5149 USDT |
| 2022-07-01 |
2.8118 USDT |
12,784.6451 GTC |
2.9370 USDT |
2.6529 USDT |
3.0573 USDT |
2.6749 USDT |
| 2022-06-30 |
2.9128 USDT |
14,245.2637 GTC |
3.0215 USDT |
2.7551 USDT |
3.0752 USDT |
2.8068 USDT |
| 2022-06-29 |
2.9034 USDT |
14,220.1235 GTC |
2.6866 USDT |
2.6777 USDT |
3.1288 USDT |
3.0732 USDT |
| 2022-06-28 |
2.8572 USDT |
12,436.1197 GTC |
2.9361 USDT |
2.7034 USDT |
3.0057 USDT |
2.7204 USDT |
| 2022-06-27 |
2.9205 USDT |
11,593.3274 GTC |
2.8195 USDT |
2.8139 USDT |
3.0335 USDT |
2.8785 USDT |
| 2022-06-26 |
2.9827 USDT |
12,177.2669 GTC |
2.9858 USDT |
2.8238 USDT |
3.1607 USDT |
2.8546 USDT |
| 2022-06-25 |
2.8557 USDT |
11,611.2862 GTC |
2.7970 USDT |
2.7359 USDT |
2.9889 USDT |
2.9779 USDT |
| 2022-06-24 |
2.6965 USDT |
14,081.4609 GTC |
2.5785 USDT |
2.5726 USDT |
2.9003 USDT |
2.8238 USDT |
| 2022-06-23 |
2.5195 USDT |
15,289.1147 GTC |
2.3486 USDT |
2.3486 USDT |
2.6249 USDT |
2.5931 USDT |
| 2022-06-22 |
2.4746 USDT |
13,600.9871 GTC |
2.5922 USDT |
2.3656 USDT |
2.5982 USDT |
2.3885 USDT |
| 2022-06-21 |
2.5390 USDT |
13,785.2540 GTC |
2.4023 USDT |
2.3457 USDT |
2.7432 USDT |
2.5810 USDT |
| 2022-06-20 |
2.3347 USDT |
15,303.5469 GTC |
2.3665 USDT |
2.2274 USDT |
2.4292 USDT |
2.3198 USDT |
| 2022-06-19 |
2.1983 USDT |
15,642.2659 GTC |
2.1472 USDT |
2.0505 USDT |
2.3496 USDT |
2.3298 USDT |
| 2022-06-18 |
2.1909 USDT |
16,708.9995 GTC |
2.3566 USDT |
1.9601 USDT |
2.4043 USDT |
2.0078 USDT |
| 2022-06-17 |
2.3356 USDT |
13,997.8768 GTC |
2.2860 USDT |
2.2469 USDT |
2.4083 USDT |
2.3158 USDT |
| 2022-06-16 |
2.4277 USDT |
23,446.9199 GTC |
2.4361 USDT |
2.2761 USDT |
2.5812 USDT |
2.3752 USDT |
| 2022-06-15 |
2.1639 USDT |
24,393.7871 GTC |
2.2493 USDT |
1.9809 USDT |
2.3674 USDT |
2.3327 USDT |
| 2022-06-14 |
2.1933 USDT |
21,027.8816 GTC |
2.1817 USDT |
1.9849 USDT |
2.3746 USDT |
2.2155 USDT |
| 2022-06-13 |
2.1341 USDT |
26,899.6930 GTC |
2.4252 USDT |
1.9603 USDT |
2.4590 USDT |
2.0326 USDT |
| 2022-06-12 |
2.5415 USDT |
23,476.3316 GTC |
2.6211 USDT |
2.3513 USDT |
2.7820 USDT |
2.5640 USDT |
| 2022-06-11 |
3.0786 USDT |
16,929.4745 GTC |
3.4679 USDT |
2.6112 USDT |
3.5290 USDT |
2.6807 USDT |
| 2022-06-10 |
3.2128 USDT |
18,572.1424 GTC |
3.1366 USDT |
3.0048 USDT |
3.4132 USDT |
3.2731 USDT |
| 2022-06-09 |
3.0893 USDT |
15,138.9545 GTC |
3.0932 USDT |
3.0048 USDT |
3.2244 USDT |
3.1329 USDT |
| 2022-06-08 |
3.1271 USDT |
22,964.9694 GTC |
2.7978 USDT |
2.7104 USDT |
3.6216 USDT |
3.0445 USDT |
| 2022-06-07 |
2.7232 USDT |
16,225.7464 GTC |
2.8317 USDT |
2.5425 USDT |
3.1835 USDT |
2.8744 USDT |
| 2022-06-06 |
2.8374 USDT |
10,939.3243 GTC |
2.7065 USDT |
2.6926 USDT |
2.9423 USDT |
2.7939 USDT |
| 2022-06-05 |
2.7287 USDT |
9,653.9061 GTC |
2.8132 USDT |
2.6575 USDT |
2.8168 USDT |
2.7413 USDT |
| 2022-06-04 |
2.7298 USDT |
12,750.2837 GTC |
2.7075 USDT |
2.5626 USDT |
2.8257 USDT |
2.7989 USDT |
| 2022-06-03 |
2.6959 USDT |
13,384.8019 GTC |
2.7521 USDT |
2.5842 USDT |
2.7959 USDT |
2.7174 USDT |
| 2022-06-02 |
2.6284 USDT |
13,004.4369 GTC |
2.6726 USDT |
2.5126 USDT |
2.7034 USDT |
2.6716 USDT |
| 2022-06-01 |
2.9674 USDT |
17,715.3220 GTC |
3.4439 USDT |
2.5777 USDT |
3.4647 USDT |
2.7004 USDT |
| 2022-05-31 |
3.2104 USDT |
30,295.3181 GTC |
2.8296 USDT |
2.7124 USDT |
3.7738 USDT |
3.4190 USDT |
| 2022-05-30 |
2.6400 USDT |
11,357.6409 GTC |
2.5073 USDT |
2.4579 USDT |
2.8286 USDT |
2.8008 USDT |
| 2022-05-29 |
2.3379 USDT |
12,483.5746 GTC |
2.3390 USDT |
2.2146 USDT |
2.4689 USDT |
2.4570 USDT |
| 2022-05-28 |
2.2835 USDT |
12,790.1168 GTC |
2.2433 USDT |
2.1797 USDT |
2.3615 USDT |
2.3258 USDT |
| 2022-05-27 |
2.2522 USDT |
17,285.2502 GTC |
2.2820 USDT |
2.1478 USDT |
2.3695 USDT |
2.2552 USDT |
| 2022-05-26 |
2.4457 USDT |
14,637.3546 GTC |
2.6011 USDT |
2.2403 USDT |
2.6866 USDT |
2.3347 USDT |
| 2022-05-25 |
2.6232 USDT |
13,275.9450 GTC |
2.6578 USDT |
2.5494 USDT |
2.7303 USDT |
2.6368 USDT |
| 2022-05-24 |
2.5896 USDT |
13,073.7872 GTC |
2.5577 USDT |
2.4232 USDT |
2.6846 USDT |
2.6051 USDT |
| 2022-05-23 |
2.7672 USDT |
14,046.6912 GTC |
2.7760 USDT |
2.5796 USDT |
2.9152 USDT |
2.5852 USDT |
| 2022-05-22 |
2.8734 USDT |
16,984.7862 GTC |
2.8900 USDT |
2.6644 USDT |
3.1735 USDT |
2.7472 USDT |
| 2022-05-21 |
2.6677 USDT |
18,628.1358 GTC |
2.4689 USDT |
2.3884 USDT |
2.9917 USDT |
2.9151 USDT |
| 2022-05-20 |
2.5158 USDT |
15,609.3058 GTC |
2.6398 USDT |
2.3337 USDT |
2.7412 USDT |
2.4341 USDT |
| 2022-05-19 |
2.3628 USDT |
16,127.6660 GTC |
2.2294 USDT |
2.1101 USDT |
2.5930 USDT |
2.5315 USDT |
| 2022-05-18 |
2.4441 USDT |
12,372.4851 GTC |
2.5683 USDT |
2.2161 USDT |
2.6607 USDT |
2.2482 USDT |
| 2022-05-17 |
2.4421 USDT |
15,896.5535 GTC |
2.2542 USDT |
2.2453 USDT |
2.6065 USDT |
2.5852 USDT |
| 2022-05-16 |
2.3167 USDT |
14,050.1842 GTC |
2.5086 USDT |
2.1757 USDT |
2.5086 USDT |
2.2817 USDT |
| 2022-05-15 |
2.4551 USDT |
14,002.0939 GTC |
2.5623 USDT |
2.2870 USDT |
2.5852 USDT |
2.3437 USDT |