Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
2.6959 USDT |
13,384.8019 GTC |
2.7521 USDT |
2.5842 USDT |
2.7959 USDT |
2.7174 USDT |
| 2022-06-02 |
2.6284 USDT |
13,004.4369 GTC |
2.6726 USDT |
2.5126 USDT |
2.7034 USDT |
2.6716 USDT |
| 2022-06-01 |
2.9674 USDT |
17,715.3220 GTC |
3.4439 USDT |
2.5777 USDT |
3.4647 USDT |
2.7004 USDT |
| 2022-05-31 |
3.2104 USDT |
30,295.3181 GTC |
2.8296 USDT |
2.7124 USDT |
3.7738 USDT |
3.4190 USDT |
| 2022-05-30 |
2.6400 USDT |
11,357.6409 GTC |
2.5073 USDT |
2.4579 USDT |
2.8286 USDT |
2.8008 USDT |
| 2022-05-29 |
2.3379 USDT |
12,483.5746 GTC |
2.3390 USDT |
2.2146 USDT |
2.4689 USDT |
2.4570 USDT |
| 2022-05-28 |
2.2835 USDT |
12,790.1168 GTC |
2.2433 USDT |
2.1797 USDT |
2.3615 USDT |
2.3258 USDT |
| 2022-05-27 |
2.2522 USDT |
17,285.2502 GTC |
2.2820 USDT |
2.1478 USDT |
2.3695 USDT |
2.2552 USDT |
| 2022-05-26 |
2.4457 USDT |
14,637.3546 GTC |
2.6011 USDT |
2.2403 USDT |
2.6866 USDT |
2.3347 USDT |
| 2022-05-25 |
2.6232 USDT |
13,275.9450 GTC |
2.6578 USDT |
2.5494 USDT |
2.7303 USDT |
2.6368 USDT |
| 2022-05-24 |
2.5896 USDT |
13,073.7872 GTC |
2.5577 USDT |
2.4232 USDT |
2.6846 USDT |
2.6051 USDT |
| 2022-05-23 |
2.7672 USDT |
14,046.6912 GTC |
2.7760 USDT |
2.5796 USDT |
2.9152 USDT |
2.5852 USDT |
| 2022-05-22 |
2.8734 USDT |
16,984.7862 GTC |
2.8900 USDT |
2.6644 USDT |
3.1735 USDT |
2.7472 USDT |
| 2022-05-21 |
2.6677 USDT |
18,628.1358 GTC |
2.4689 USDT |
2.3884 USDT |
2.9917 USDT |
2.9151 USDT |
| 2022-05-20 |
2.5158 USDT |
15,609.3058 GTC |
2.6398 USDT |
2.3337 USDT |
2.7412 USDT |
2.4341 USDT |
| 2022-05-19 |
2.3628 USDT |
16,127.6660 GTC |
2.2294 USDT |
2.1101 USDT |
2.5930 USDT |
2.5315 USDT |
| 2022-05-18 |
2.4441 USDT |
12,372.4851 GTC |
2.5683 USDT |
2.2161 USDT |
2.6607 USDT |
2.2482 USDT |
| 2022-05-17 |
2.4421 USDT |
15,896.5535 GTC |
2.2542 USDT |
2.2453 USDT |
2.6065 USDT |
2.5852 USDT |
| 2022-05-16 |
2.3167 USDT |
14,050.1842 GTC |
2.5086 USDT |
2.1757 USDT |
2.5086 USDT |
2.2817 USDT |
| 2022-05-15 |
2.4551 USDT |
14,002.0939 GTC |
2.5623 USDT |
2.2870 USDT |
2.5852 USDT |
2.3437 USDT |
| 2022-05-14 |
2.3028 USDT |
17,351.6048 GTC |
2.3059 USDT |
2.0892 USDT |
2.5037 USDT |
2.3238 USDT |
| 2022-05-13 |
2.3932 USDT |
22,682.2762 GTC |
2.1528 USDT |
2.1111 USDT |
2.6836 USDT |
2.3983 USDT |
| 2022-05-12 |
2.0290 USDT |
512,969.4426 GTC |
2.3509 USDT |
1.6867 USDT |
2.4947 USDT |
2.1667 USDT |
| 2022-05-11 |
2.6447 USDT |
314,548.2911 GTC |
3.3822 USDT |
2.2015 USDT |
3.5323 USDT |
2.2376 USDT |
| 2022-05-10 |
3.5253 USDT |
73,553.3100 GTC |
3.3048 USDT |
3.1965 USDT |
3.9249 USDT |
3.3943 USDT |
| 2022-05-09 |
3.8642 USDT |
28,722.3521 GTC |
4.4238 USDT |
3.5044 USDT |
4.5798 USDT |
3.7142 USDT |
| 2022-05-08 |
4.4256 USDT |
12,327.3847 GTC |
4.4981 USDT |
4.2677 USDT |
4.5311 USDT |
4.4910 USDT |
| 2022-05-07 |
4.6330 USDT |
10,934.2128 GTC |
4.6626 USDT |
4.5068 USDT |
4.7080 USDT |
4.6454 USDT |
| 2022-05-06 |
4.5299 USDT |
18,069.9092 GTC |
4.5417 USDT |
4.3754 USDT |
4.7398 USDT |
4.6146 USDT |
| 2022-05-05 |
4.6759 USDT |
44,968.4509 GTC |
5.1236 USDT |
4.3754 USDT |
5.2062 USDT |
4.5351 USDT |
| 2022-05-04 |
4.8510 USDT |
33,902.5089 GTC |
4.7081 USDT |
4.6782 USDT |
5.1721 USDT |
5.1115 USDT |
| 2022-05-03 |
5.0582 USDT |
84,744.8722 GTC |
4.6431 USDT |
4.5875 USDT |
5.3699 USDT |
4.6763 USDT |
| 2022-05-02 |
4.6894 USDT |
37,332.7857 GTC |
4.7137 USDT |
4.4118 USDT |
4.9542 USDT |
4.6534 USDT |
| 2022-05-01 |
4.5071 USDT |
29,302.9436 GTC |
4.4665 USDT |
4.3284 USDT |
4.7736 USDT |
4.6394 USDT |
| 2022-04-30 |
5.1397 USDT |
22,458.6920 GTC |
5.1515 USDT |
4.7557 USDT |
5.3381 USDT |
4.7945 USDT |
| 2022-04-29 |
5.2891 USDT |
23,016.2527 GTC |
5.4169 USDT |
5.0275 USDT |
5.5358 USDT |
5.1459 USDT |
| 2022-04-28 |
5.4637 USDT |
18,643.2644 GTC |
5.4683 USDT |
5.2904 USDT |
5.5965 USDT |
5.4872 USDT |
| 2022-04-27 |
5.3817 USDT |
20,523.3727 GTC |
5.2407 USDT |
5.1642 USDT |
5.5568 USDT |
5.3729 USDT |
| 2022-04-26 |
5.7188 USDT |
24,091.2982 GTC |
5.7667 USDT |
5.2317 USDT |
6.0268 USDT |
5.2854 USDT |
| 2022-04-25 |
5.5242 USDT |
24,774.5545 GTC |
5.8141 USDT |
5.2778 USDT |
5.8300 USDT |
5.7651 USDT |
| 2022-04-24 |
5.9333 USDT |
13,891.4721 GTC |
5.9403 USDT |
5.7475 USDT |
6.0675 USDT |
5.8072 USDT |
| 2022-04-23 |
5.9373 USDT |
17,477.2718 GTC |
5.9455 USDT |
5.7972 USDT |
6.0288 USDT |
6.0109 USDT |
| 2022-04-22 |
5.8938 USDT |
23,882.9992 GTC |
5.8001 USDT |
5.7634 USDT |
6.0437 USDT |
6.0019 USDT |
| 2022-04-21 |
6.3048 USDT |
22,846.7671 GTC |
6.2514 USDT |
5.7972 USDT |
6.5707 USDT |
5.8598 USDT |
| 2022-04-20 |
6.3076 USDT |
25,196.2575 GTC |
6.1520 USDT |
6.0039 USDT |
6.6429 USDT |
6.2454 USDT |
| 2022-04-19 |
6.0011 USDT |
17,894.2036 GTC |
5.9241 USDT |
5.8559 USDT |
6.1838 USDT |
6.1401 USDT |
| 2022-04-18 |
5.7421 USDT |
27,660.2082 GTC |
5.7952 USDT |
5.5378 USDT |
6.0020 USDT |
5.9085 USDT |
| 2022-04-17 |
6.1102 USDT |
16,907.6303 GTC |
6.0767 USDT |
5.8727 USDT |
6.3438 USDT |
5.8727 USDT |
| 2022-04-16 |
6.0260 USDT |
13,316.0499 GTC |
6.0804 USDT |
5.8678 USDT |
6.2037 USDT |
5.9493 USDT |
| 2022-04-15 |
5.9734 USDT |
19,177.1791 GTC |
5.7947 USDT |
5.7853 USDT |
6.0944 USDT |
6.0715 USDT |