Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
2.3028 USDT |
17,351.6048 GTC |
2.3059 USDT |
2.0892 USDT |
2.5037 USDT |
2.3238 USDT |
| 2022-05-13 |
2.3932 USDT |
22,682.2762 GTC |
2.1528 USDT |
2.1111 USDT |
2.6836 USDT |
2.3983 USDT |
| 2022-05-12 |
2.0290 USDT |
512,969.4426 GTC |
2.3509 USDT |
1.6867 USDT |
2.4947 USDT |
2.1667 USDT |
| 2022-05-11 |
2.6447 USDT |
314,548.2911 GTC |
3.3822 USDT |
2.2015 USDT |
3.5323 USDT |
2.2376 USDT |
| 2022-05-10 |
3.5253 USDT |
73,553.3100 GTC |
3.3048 USDT |
3.1965 USDT |
3.9249 USDT |
3.3943 USDT |
| 2022-05-09 |
3.8642 USDT |
28,722.3521 GTC |
4.4238 USDT |
3.5044 USDT |
4.5798 USDT |
3.7142 USDT |
| 2022-05-08 |
4.4256 USDT |
12,327.3847 GTC |
4.4981 USDT |
4.2677 USDT |
4.5311 USDT |
4.4910 USDT |
| 2022-05-07 |
4.6330 USDT |
10,934.2128 GTC |
4.6626 USDT |
4.5068 USDT |
4.7080 USDT |
4.6454 USDT |
| 2022-05-06 |
4.5299 USDT |
18,069.9092 GTC |
4.5417 USDT |
4.3754 USDT |
4.7398 USDT |
4.6146 USDT |
| 2022-05-05 |
4.6759 USDT |
44,968.4509 GTC |
5.1236 USDT |
4.3754 USDT |
5.2062 USDT |
4.5351 USDT |
| 2022-05-04 |
4.8510 USDT |
33,902.5089 GTC |
4.7081 USDT |
4.6782 USDT |
5.1721 USDT |
5.1115 USDT |
| 2022-05-03 |
5.0582 USDT |
84,744.8722 GTC |
4.6431 USDT |
4.5875 USDT |
5.3699 USDT |
4.6763 USDT |
| 2022-05-02 |
4.6894 USDT |
37,332.7857 GTC |
4.7137 USDT |
4.4118 USDT |
4.9542 USDT |
4.6534 USDT |
| 2022-05-01 |
4.5071 USDT |
29,302.9436 GTC |
4.4665 USDT |
4.3284 USDT |
4.7736 USDT |
4.6394 USDT |
| 2022-04-30 |
5.1397 USDT |
22,458.6920 GTC |
5.1515 USDT |
4.7557 USDT |
5.3381 USDT |
4.7945 USDT |
| 2022-04-29 |
5.2891 USDT |
23,016.2527 GTC |
5.4169 USDT |
5.0275 USDT |
5.5358 USDT |
5.1459 USDT |
| 2022-04-28 |
5.4637 USDT |
18,643.2644 GTC |
5.4683 USDT |
5.2904 USDT |
5.5965 USDT |
5.4872 USDT |
| 2022-04-27 |
5.3817 USDT |
20,523.3727 GTC |
5.2407 USDT |
5.1642 USDT |
5.5568 USDT |
5.3729 USDT |
| 2022-04-26 |
5.7188 USDT |
24,091.2982 GTC |
5.7667 USDT |
5.2317 USDT |
6.0268 USDT |
5.2854 USDT |
| 2022-04-25 |
5.5242 USDT |
24,774.5545 GTC |
5.8141 USDT |
5.2778 USDT |
5.8300 USDT |
5.7651 USDT |
| 2022-04-24 |
5.9333 USDT |
13,891.4721 GTC |
5.9403 USDT |
5.7475 USDT |
6.0675 USDT |
5.8072 USDT |
| 2022-04-23 |
5.9373 USDT |
17,477.2718 GTC |
5.9455 USDT |
5.7972 USDT |
6.0288 USDT |
6.0109 USDT |
| 2022-04-22 |
5.8938 USDT |
23,882.9992 GTC |
5.8001 USDT |
5.7634 USDT |
6.0437 USDT |
6.0019 USDT |
| 2022-04-21 |
6.3048 USDT |
22,846.7671 GTC |
6.2514 USDT |
5.7972 USDT |
6.5707 USDT |
5.8598 USDT |
| 2022-04-20 |
6.3076 USDT |
25,196.2575 GTC |
6.1520 USDT |
6.0039 USDT |
6.6429 USDT |
6.2454 USDT |
| 2022-04-19 |
6.0011 USDT |
17,894.2036 GTC |
5.9241 USDT |
5.8559 USDT |
6.1838 USDT |
6.1401 USDT |
| 2022-04-18 |
5.7421 USDT |
27,660.2082 GTC |
5.7952 USDT |
5.5378 USDT |
6.0020 USDT |
5.9085 USDT |
| 2022-04-17 |
6.1102 USDT |
16,907.6303 GTC |
6.0767 USDT |
5.8727 USDT |
6.3438 USDT |
5.8727 USDT |
| 2022-04-16 |
6.0260 USDT |
13,316.0499 GTC |
6.0804 USDT |
5.8678 USDT |
6.2037 USDT |
5.9493 USDT |
| 2022-04-15 |
5.9734 USDT |
19,177.1791 GTC |
5.7947 USDT |
5.7853 USDT |
6.0944 USDT |
6.0715 USDT |
| 2022-04-14 |
6.0142 USDT |
18,730.6611 GTC |
6.1719 USDT |
5.7038 USDT |
6.2756 USDT |
5.8325 USDT |
| 2022-04-13 |
5.8921 USDT |
16,395.9300 GTC |
5.9062 USDT |
5.7019 USDT |
6.1471 USDT |
6.0728 USDT |
| 2022-04-12 |
5.8043 USDT |
28,661.3006 GTC |
5.5893 USDT |
5.5597 USDT |
6.1004 USDT |
5.9189 USDT |
| 2022-04-11 |
5.9096 USDT |
26,970.4679 GTC |
6.3031 USDT |
5.5026 USDT |
6.3415 USDT |
5.5925 USDT |
| 2022-04-10 |
6.5395 USDT |
13,744.9096 GTC |
6.6300 USDT |
6.3746 USDT |
6.7463 USDT |
6.7105 USDT |
| 2022-04-09 |
6.4581 USDT |
20,216.9419 GTC |
6.2293 USDT |
6.2196 USDT |
6.6837 USDT |
6.5873 USDT |
| 2022-04-08 |
6.6025 USDT |
20,911.2142 GTC |
6.7801 USDT |
6.1522 USDT |
6.8924 USDT |
6.1669 USDT |
| 2022-04-07 |
6.6353 USDT |
25,484.5862 GTC |
6.4218 USDT |
6.2812 USDT |
6.9868 USDT |
6.7036 USDT |
| 2022-04-06 |
6.8629 USDT |
27,314.3705 GTC |
7.3058 USDT |
6.4402 USDT |
7.3207 USDT |
6.6539 USDT |
| 2022-04-05 |
7.8368 USDT |
21,450.8799 GTC |
7.6775 USDT |
7.2641 USDT |
8.1505 USDT |
7.3177 USDT |
| 2022-04-04 |
7.8107 USDT |
20,194.1948 GTC |
8.1823 USDT |
7.2721 USDT |
8.1873 USDT |
7.5701 USDT |
| 2022-04-03 |
8.2272 USDT |
30,252.3016 GTC |
7.7560 USDT |
7.6238 USDT |
8.6623 USDT |
8.1601 USDT |
| 2022-04-02 |
8.0688 USDT |
27,518.4150 GTC |
8.0581 USDT |
7.7285 USDT |
8.3672 USDT |
7.9528 USDT |
| 2022-04-01 |
7.7468 USDT |
42,453.6278 GTC |
7.2571 USDT |
6.8260 USDT |
8.6951 USDT |
8.1108 USDT |
| 2022-03-31 |
7.6472 USDT |
26,716.1877 GTC |
7.8275 USDT |
7.0584 USDT |
8.1157 USDT |
7.2495 USDT |
| 2022-03-30 |
7.7879 USDT |
23,935.6392 GTC |
7.8365 USDT |
7.3339 USDT |
8.0951 USDT |
7.8328 USDT |
| 2022-03-29 |
7.6069 USDT |
18,968.7671 GTC |
7.3202 USDT |
7.2959 USDT |
7.9120 USDT |
7.6775 USDT |
| 2022-03-28 |
7.7447 USDT |
34,231.2688 GTC |
7.3545 USDT |
7.2682 USDT |
8.1475 USDT |
7.4757 USDT |
| 2022-03-27 |
7.1227 USDT |
11,000.9892 GTC |
7.1339 USDT |
6.9182 USDT |
7.2283 USDT |
7.0822 USDT |
| 2022-03-26 |
7.0710 USDT |
12,863.6782 GTC |
6.9829 USDT |
6.8964 USDT |
7.2094 USDT |
7.1160 USDT |