Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
6.0142 USDT |
18,730.6611 GTC |
6.1719 USDT |
5.7038 USDT |
6.2756 USDT |
5.8325 USDT |
| 2022-04-13 |
5.8921 USDT |
16,395.9300 GTC |
5.9062 USDT |
5.7019 USDT |
6.1471 USDT |
6.0728 USDT |
| 2022-04-12 |
5.8043 USDT |
28,661.3006 GTC |
5.5893 USDT |
5.5597 USDT |
6.1004 USDT |
5.9189 USDT |
| 2022-04-11 |
5.9096 USDT |
26,970.4679 GTC |
6.3031 USDT |
5.5026 USDT |
6.3415 USDT |
5.5925 USDT |
| 2022-04-10 |
6.5395 USDT |
13,744.9096 GTC |
6.6300 USDT |
6.3746 USDT |
6.7463 USDT |
6.7105 USDT |
| 2022-04-09 |
6.4581 USDT |
20,216.9419 GTC |
6.2293 USDT |
6.2196 USDT |
6.6837 USDT |
6.5873 USDT |
| 2022-04-08 |
6.6025 USDT |
20,911.2142 GTC |
6.7801 USDT |
6.1522 USDT |
6.8924 USDT |
6.1669 USDT |
| 2022-04-07 |
6.6353 USDT |
25,484.5862 GTC |
6.4218 USDT |
6.2812 USDT |
6.9868 USDT |
6.7036 USDT |
| 2022-04-06 |
6.8629 USDT |
27,314.3705 GTC |
7.3058 USDT |
6.4402 USDT |
7.3207 USDT |
6.6539 USDT |
| 2022-04-05 |
7.8368 USDT |
21,450.8799 GTC |
7.6775 USDT |
7.2641 USDT |
8.1505 USDT |
7.3177 USDT |
| 2022-04-04 |
7.8107 USDT |
20,194.1948 GTC |
8.1823 USDT |
7.2721 USDT |
8.1873 USDT |
7.5701 USDT |
| 2022-04-03 |
8.2272 USDT |
30,252.3016 GTC |
7.7560 USDT |
7.6238 USDT |
8.6623 USDT |
8.1601 USDT |
| 2022-04-02 |
8.0688 USDT |
27,518.4150 GTC |
8.0581 USDT |
7.7285 USDT |
8.3672 USDT |
7.9528 USDT |
| 2022-04-01 |
7.7468 USDT |
42,453.6278 GTC |
7.2571 USDT |
6.8260 USDT |
8.6951 USDT |
8.1108 USDT |
| 2022-03-31 |
7.6472 USDT |
26,716.1877 GTC |
7.8275 USDT |
7.0584 USDT |
8.1157 USDT |
7.2495 USDT |
| 2022-03-30 |
7.7879 USDT |
23,935.6392 GTC |
7.8365 USDT |
7.3339 USDT |
8.0951 USDT |
7.8328 USDT |
| 2022-03-29 |
7.6069 USDT |
18,968.7671 GTC |
7.3202 USDT |
7.2959 USDT |
7.9120 USDT |
7.6775 USDT |
| 2022-03-28 |
7.7447 USDT |
34,231.2688 GTC |
7.3545 USDT |
7.2682 USDT |
8.1475 USDT |
7.4757 USDT |
| 2022-03-27 |
7.1227 USDT |
11,000.9892 GTC |
7.1339 USDT |
6.9182 USDT |
7.2283 USDT |
7.0822 USDT |
| 2022-03-26 |
7.0710 USDT |
12,863.6782 GTC |
6.9829 USDT |
6.8964 USDT |
7.2094 USDT |
7.1160 USDT |
| 2022-03-25 |
7.3306 USDT |
16,963.0772 GTC |
7.4383 USDT |
6.8725 USDT |
7.6069 USDT |
6.9573 USDT |
| 2022-03-24 |
7.4672 USDT |
40,462.7510 GTC |
7.1120 USDT |
7.0077 USDT |
7.9627 USDT |
7.4360 USDT |
| 2022-03-23 |
6.8914 USDT |
15,048.9235 GTC |
6.9340 USDT |
6.6638 USDT |
7.0643 USDT |
6.8948 USDT |
| 2022-03-22 |
6.9199 USDT |
27,087.4709 GTC |
6.5207 USDT |
6.4422 USDT |
7.2263 USDT |
7.0385 USDT |
| 2022-03-21 |
6.7894 USDT |
34,508.6590 GTC |
6.4499 USDT |
6.3349 USDT |
7.1617 USDT |
6.6325 USDT |
| 2022-03-20 |
6.9519 USDT |
41,099.2330 GTC |
6.9888 USDT |
6.4409 USDT |
7.4551 USDT |
6.5605 USDT |
| 2022-03-19 |
6.9344 USDT |
120,506.9925 GTC |
5.9214 USDT |
5.8807 USDT |
7.8106 USDT |
7.1518 USDT |
| 2022-03-18 |
5.6500 USDT |
17,302.7420 GTC |
5.6094 USDT |
5.4524 USDT |
5.9389 USDT |
5.8618 USDT |
| 2022-03-17 |
5.6895 USDT |
15,334.1507 GTC |
5.7605 USDT |
5.5349 USDT |
5.8449 USDT |
5.5647 USDT |
| 2022-03-16 |
5.4757 USDT |
27,845.0650 GTC |
5.3404 USDT |
5.3404 USDT |
5.6561 USDT |
5.6303 USDT |
| 2022-03-15 |
5.2668 USDT |
15,353.3176 GTC |
5.4067 USDT |
5.1314 USDT |
5.4256 USDT |
5.3222 USDT |
| 2022-03-14 |
5.3063 USDT |
20,799.4235 GTC |
5.2090 USDT |
5.1378 USDT |
5.5617 USDT |
5.2464 USDT |
| 2022-03-13 |
5.3043 USDT |
22,703.3993 GTC |
5.2819 USDT |
5.1375 USDT |
5.4431 USDT |
5.2080 USDT |
| 2022-03-12 |
5.5842 USDT |
14,895.5878 GTC |
5.5400 USDT |
5.3512 USDT |
5.7149 USDT |
5.3619 USDT |
| 2022-03-11 |
5.6069 USDT |
20,030.0218 GTC |
5.6771 USDT |
5.4466 USDT |
5.8431 USDT |
5.5907 USDT |
| 2022-03-10 |
5.8160 USDT |
25,768.0985 GTC |
6.2643 USDT |
5.5638 USDT |
6.3001 USDT |
5.7078 USDT |
| 2022-03-09 |
6.2601 USDT |
30,699.9517 GTC |
5.6849 USDT |
5.6720 USDT |
6.6618 USDT |
6.2483 USDT |
| 2022-03-08 |
5.7004 USDT |
23,146.7729 GTC |
5.5471 USDT |
5.5386 USDT |
5.8410 USDT |
5.6711 USDT |
| 2022-03-07 |
5.5716 USDT |
25,469.2659 GTC |
5.5418 USDT |
5.3440 USDT |
5.9254 USDT |
5.5875 USDT |
| 2022-03-06 |
5.8032 USDT |
11,322.4985 GTC |
6.0014 USDT |
5.5915 USDT |
6.0467 USDT |
5.6538 USDT |
| 2022-03-05 |
5.8422 USDT |
9,459.6856 GTC |
5.7942 USDT |
5.6803 USDT |
6.0321 USDT |
5.9970 USDT |
| 2022-03-04 |
6.2182 USDT |
15,216.3844 GTC |
6.2881 USDT |
5.8816 USDT |
6.4207 USDT |
5.9145 USDT |
| 2022-03-03 |
6.5112 USDT |
12,262.0883 GTC |
6.6356 USDT |
6.2506 USDT |
6.7830 USDT |
6.2506 USDT |
| 2022-03-02 |
6.7179 USDT |
15,370.5096 GTC |
6.7902 USDT |
6.5117 USDT |
6.8795 USDT |
6.5743 USDT |
| 2022-03-01 |
6.7399 USDT |
19,238.7617 GTC |
6.7463 USDT |
6.4981 USDT |
6.9947 USDT |
6.7880 USDT |
| 2022-02-28 |
6.0606 USDT |
18,798.1960 GTC |
5.8837 USDT |
5.7555 USDT |
6.5356 USDT |
6.5339 USDT |
| 2022-02-27 |
6.1104 USDT |
12,689.3165 GTC |
6.2266 USDT |
5.8837 USDT |
6.3080 USDT |
5.9443 USDT |
| 2022-02-26 |
6.3706 USDT |
15,076.0829 GTC |
6.3027 USDT |
6.2206 USDT |
6.5356 USDT |
6.3269 USDT |
| 2022-02-25 |
5.9732 USDT |
19,361.1159 GTC |
5.8410 USDT |
5.7436 USDT |
6.2815 USDT |
6.1957 USDT |
| 2022-02-24 |
5.3729 USDT |
42,630.6447 GTC |
5.7933 USDT |
4.8800 USDT |
5.8867 USDT |
5.7923 USDT |