Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
7.3306 USDT |
16,963.0772 GTC |
7.4383 USDT |
6.8725 USDT |
7.6069 USDT |
6.9573 USDT |
| 2022-03-24 |
7.4672 USDT |
40,462.7510 GTC |
7.1120 USDT |
7.0077 USDT |
7.9627 USDT |
7.4360 USDT |
| 2022-03-23 |
6.8914 USDT |
15,048.9235 GTC |
6.9340 USDT |
6.6638 USDT |
7.0643 USDT |
6.8948 USDT |
| 2022-03-22 |
6.9199 USDT |
27,087.4709 GTC |
6.5207 USDT |
6.4422 USDT |
7.2263 USDT |
7.0385 USDT |
| 2022-03-21 |
6.7894 USDT |
34,508.6590 GTC |
6.4499 USDT |
6.3349 USDT |
7.1617 USDT |
6.6325 USDT |
| 2022-03-20 |
6.9519 USDT |
41,099.2330 GTC |
6.9888 USDT |
6.4409 USDT |
7.4551 USDT |
6.5605 USDT |
| 2022-03-19 |
6.9344 USDT |
120,506.9925 GTC |
5.9214 USDT |
5.8807 USDT |
7.8106 USDT |
7.1518 USDT |
| 2022-03-18 |
5.6500 USDT |
17,302.7420 GTC |
5.6094 USDT |
5.4524 USDT |
5.9389 USDT |
5.8618 USDT |
| 2022-03-17 |
5.6895 USDT |
15,334.1507 GTC |
5.7605 USDT |
5.5349 USDT |
5.8449 USDT |
5.5647 USDT |
| 2022-03-16 |
5.4757 USDT |
27,845.0650 GTC |
5.3404 USDT |
5.3404 USDT |
5.6561 USDT |
5.6303 USDT |
| 2022-03-15 |
5.2668 USDT |
15,353.3176 GTC |
5.4067 USDT |
5.1314 USDT |
5.4256 USDT |
5.3222 USDT |
| 2022-03-14 |
5.3063 USDT |
20,799.4235 GTC |
5.2090 USDT |
5.1378 USDT |
5.5617 USDT |
5.2464 USDT |
| 2022-03-13 |
5.3043 USDT |
22,703.3993 GTC |
5.2819 USDT |
5.1375 USDT |
5.4431 USDT |
5.2080 USDT |
| 2022-03-12 |
5.5842 USDT |
14,895.5878 GTC |
5.5400 USDT |
5.3512 USDT |
5.7149 USDT |
5.3619 USDT |
| 2022-03-11 |
5.6069 USDT |
20,030.0218 GTC |
5.6771 USDT |
5.4466 USDT |
5.8431 USDT |
5.5907 USDT |
| 2022-03-10 |
5.8160 USDT |
25,768.0985 GTC |
6.2643 USDT |
5.5638 USDT |
6.3001 USDT |
5.7078 USDT |
| 2022-03-09 |
6.2601 USDT |
30,699.9517 GTC |
5.6849 USDT |
5.6720 USDT |
6.6618 USDT |
6.2483 USDT |
| 2022-03-08 |
5.7004 USDT |
23,146.7729 GTC |
5.5471 USDT |
5.5386 USDT |
5.8410 USDT |
5.6711 USDT |
| 2022-03-07 |
5.5716 USDT |
25,469.2659 GTC |
5.5418 USDT |
5.3440 USDT |
5.9254 USDT |
5.5875 USDT |
| 2022-03-06 |
5.8032 USDT |
11,322.4985 GTC |
6.0014 USDT |
5.5915 USDT |
6.0467 USDT |
5.6538 USDT |
| 2022-03-05 |
5.8422 USDT |
9,459.6856 GTC |
5.7942 USDT |
5.6803 USDT |
6.0321 USDT |
5.9970 USDT |
| 2022-03-04 |
6.2182 USDT |
15,216.3844 GTC |
6.2881 USDT |
5.8816 USDT |
6.4207 USDT |
5.9145 USDT |
| 2022-03-03 |
6.5112 USDT |
12,262.0883 GTC |
6.6356 USDT |
6.2506 USDT |
6.7830 USDT |
6.2506 USDT |
| 2022-03-02 |
6.7179 USDT |
15,370.5096 GTC |
6.7902 USDT |
6.5117 USDT |
6.8795 USDT |
6.5743 USDT |
| 2022-03-01 |
6.7399 USDT |
19,238.7617 GTC |
6.7463 USDT |
6.4981 USDT |
6.9947 USDT |
6.7880 USDT |
| 2022-02-28 |
6.0606 USDT |
18,798.1960 GTC |
5.8837 USDT |
5.7555 USDT |
6.5356 USDT |
6.5339 USDT |
| 2022-02-27 |
6.1104 USDT |
12,689.3165 GTC |
6.2266 USDT |
5.8837 USDT |
6.3080 USDT |
5.9443 USDT |
| 2022-02-26 |
6.3706 USDT |
15,076.0829 GTC |
6.3027 USDT |
6.2206 USDT |
6.5356 USDT |
6.3269 USDT |
| 2022-02-25 |
5.9732 USDT |
19,361.1159 GTC |
5.8410 USDT |
5.7436 USDT |
6.2815 USDT |
6.1957 USDT |
| 2022-02-24 |
5.3729 USDT |
42,630.6447 GTC |
5.7933 USDT |
4.8800 USDT |
5.8867 USDT |
5.7923 USDT |
| 2022-02-23 |
6.1850 USDT |
12,798.5561 GTC |
6.2037 USDT |
5.9267 USDT |
6.4193 USDT |
5.9858 USDT |
| 2022-02-22 |
5.9690 USDT |
20,723.3984 GTC |
5.9155 USDT |
5.6809 USDT |
6.2087 USDT |
6.1891 USDT |
| 2022-02-21 |
6.5470 USDT |
14,521.2980 GTC |
6.5237 USDT |
6.1422 USDT |
6.9769 USDT |
6.2541 USDT |
| 2022-02-20 |
6.5496 USDT |
11,967.6499 GTC |
6.9381 USDT |
6.2683 USDT |
6.9719 USDT |
6.3548 USDT |
| 2022-02-19 |
6.9371 USDT |
10,271.2132 GTC |
6.8824 USDT |
6.7065 USDT |
7.1587 USDT |
6.8626 USDT |
| 2022-02-18 |
7.0881 USDT |
15,332.3321 GTC |
7.0891 USDT |
6.8346 USDT |
7.3883 USDT |
6.8346 USDT |
| 2022-02-17 |
7.5225 USDT |
16,783.0608 GTC |
8.1912 USDT |
7.0581 USDT |
8.1912 USDT |
7.1716 USDT |
| 2022-02-16 |
7.9430 USDT |
18,675.6597 GTC |
7.9289 USDT |
7.7353 USDT |
8.2340 USDT |
8.1187 USDT |
| 2022-02-15 |
7.4764 USDT |
13,363.0710 GTC |
7.1146 USDT |
7.1146 USDT |
7.7709 USDT |
7.7291 USDT |
| 2022-02-14 |
7.1087 USDT |
11,785.9193 GTC |
7.2180 USDT |
6.7243 USDT |
7.2915 USDT |
6.8802 USDT |
| 2022-02-13 |
7.6823 USDT |
10,282.1765 GTC |
7.7476 USDT |
7.1753 USDT |
7.9294 USDT |
7.3104 USDT |
| 2022-02-12 |
7.8695 USDT |
13,468.5601 GTC |
7.8936 USDT |
7.5770 USDT |
8.1112 USDT |
7.9919 USDT |
| 2022-02-11 |
8.6207 USDT |
18,678.9190 GTC |
8.4489 USDT |
7.9194 USDT |
9.2308 USDT |
7.9816 USDT |
| 2022-02-10 |
8.9847 USDT |
22,862.0586 GTC |
9.2606 USDT |
8.3406 USDT |
9.3609 USDT |
8.5940 USDT |
| 2022-02-09 |
8.9873 USDT |
79,923.0196 GTC |
8.5980 USDT |
8.3446 USDT |
9.6669 USDT |
9.2566 USDT |
| 2022-02-08 |
8.6858 USDT |
65,425.4512 GTC |
9.0082 USDT |
8.1241 USDT |
9.4464 USDT |
8.4688 USDT |
| 2022-02-07 |
8.9085 USDT |
68,357.6736 GTC |
8.5205 USDT |
8.2145 USDT |
9.3311 USDT |
9.0701 USDT |
| 2022-02-06 |
8.3366 USDT |
65,197.0598 GTC |
8.0863 USDT |
8.0477 USDT |
8.7255 USDT |
8.3714 USDT |
| 2022-02-05 |
8.2433 USDT |
53,648.3383 GTC |
7.9532 USDT |
7.9433 USDT |
8.6844 USDT |
8.1479 USDT |
| 2022-02-04 |
7.3701 USDT |
48,748.0612 GTC |
7.2181 USDT |
7.1813 USDT |
7.7833 USDT |
7.7426 USDT |