Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
6.1850 USDT |
12,798.5561 GTC |
6.2037 USDT |
5.9267 USDT |
6.4193 USDT |
5.9858 USDT |
| 2022-02-22 |
5.9690 USDT |
20,723.3984 GTC |
5.9155 USDT |
5.6809 USDT |
6.2087 USDT |
6.1891 USDT |
| 2022-02-21 |
6.5470 USDT |
14,521.2980 GTC |
6.5237 USDT |
6.1422 USDT |
6.9769 USDT |
6.2541 USDT |
| 2022-02-20 |
6.5496 USDT |
11,967.6499 GTC |
6.9381 USDT |
6.2683 USDT |
6.9719 USDT |
6.3548 USDT |
| 2022-02-19 |
6.9371 USDT |
10,271.2132 GTC |
6.8824 USDT |
6.7065 USDT |
7.1587 USDT |
6.8626 USDT |
| 2022-02-18 |
7.0881 USDT |
15,332.3321 GTC |
7.0891 USDT |
6.8346 USDT |
7.3883 USDT |
6.8346 USDT |
| 2022-02-17 |
7.5225 USDT |
16,783.0608 GTC |
8.1912 USDT |
7.0581 USDT |
8.1912 USDT |
7.1716 USDT |
| 2022-02-16 |
7.9430 USDT |
18,675.6597 GTC |
7.9289 USDT |
7.7353 USDT |
8.2340 USDT |
8.1187 USDT |
| 2022-02-15 |
7.4764 USDT |
13,363.0710 GTC |
7.1146 USDT |
7.1146 USDT |
7.7709 USDT |
7.7291 USDT |
| 2022-02-14 |
7.1087 USDT |
11,785.9193 GTC |
7.2180 USDT |
6.7243 USDT |
7.2915 USDT |
6.8802 USDT |
| 2022-02-13 |
7.6823 USDT |
10,282.1765 GTC |
7.7476 USDT |
7.1753 USDT |
7.9294 USDT |
7.3104 USDT |
| 2022-02-12 |
7.8695 USDT |
13,468.5601 GTC |
7.8936 USDT |
7.5770 USDT |
8.1112 USDT |
7.9919 USDT |
| 2022-02-11 |
8.6207 USDT |
18,678.9190 GTC |
8.4489 USDT |
7.9194 USDT |
9.2308 USDT |
7.9816 USDT |
| 2022-02-10 |
8.9847 USDT |
22,862.0586 GTC |
9.2606 USDT |
8.3406 USDT |
9.3609 USDT |
8.5940 USDT |
| 2022-02-09 |
8.9873 USDT |
79,923.0196 GTC |
8.5980 USDT |
8.3446 USDT |
9.6669 USDT |
9.2566 USDT |
| 2022-02-08 |
8.6858 USDT |
65,425.4512 GTC |
9.0082 USDT |
8.1241 USDT |
9.4464 USDT |
8.4688 USDT |
| 2022-02-07 |
8.9085 USDT |
68,357.6736 GTC |
8.5205 USDT |
8.2145 USDT |
9.3311 USDT |
9.0701 USDT |
| 2022-02-06 |
8.3366 USDT |
65,197.0598 GTC |
8.0863 USDT |
8.0477 USDT |
8.7255 USDT |
8.3714 USDT |
| 2022-02-05 |
8.2433 USDT |
53,648.3383 GTC |
7.9532 USDT |
7.9433 USDT |
8.6844 USDT |
8.1479 USDT |
| 2022-02-04 |
7.3701 USDT |
48,748.0612 GTC |
7.2181 USDT |
7.1813 USDT |
7.7833 USDT |
7.7426 USDT |
| 2022-02-03 |
7.2769 USDT |
57,540.8777 GTC |
7.5049 USDT |
6.9946 USDT |
7.5668 USDT |
7.1989 USDT |
| 2022-02-02 |
7.9882 USDT |
80,333.9014 GTC |
8.0505 USDT |
7.5049 USDT |
8.3655 USDT |
7.5856 USDT |
| 2022-02-01 |
7.8921 USDT |
88,764.2757 GTC |
7.2797 USDT |
7.2330 USDT |
8.4380 USDT |
8.1112 USDT |
| 2022-01-31 |
7.0083 USDT |
70,396.8838 GTC |
7.2274 USDT |
6.7562 USDT |
7.2896 USDT |
7.2558 USDT |
| 2022-01-30 |
7.4570 USDT |
79,496.6821 GTC |
7.2975 USDT |
7.0622 USDT |
7.7575 USDT |
7.1278 USDT |
| 2022-01-29 |
7.2202 USDT |
67,974.8430 GTC |
7.0581 USDT |
7.0233 USDT |
7.6301 USDT |
7.3303 USDT |
| 2022-01-28 |
6.7998 USDT |
89,713.0818 GTC |
6.7044 USDT |
6.5544 USDT |
7.0245 USDT |
6.8694 USDT |
| 2022-01-27 |
6.7032 USDT |
90,083.3800 GTC |
6.9836 USDT |
6.3895 USDT |
7.0591 USDT |
6.5882 USDT |
| 2022-01-26 |
7.1836 USDT |
109,833.9316 GTC |
6.8544 USDT |
6.7045 USDT |
7.6323 USDT |
6.7482 USDT |
| 2022-01-25 |
6.6999 USDT |
111,285.9989 GTC |
6.6528 USDT |
6.4600 USDT |
7.0164 USDT |
6.8902 USDT |
| 2022-01-24 |
6.4120 USDT |
214,217.5783 GTC |
7.2747 USDT |
5.8571 USDT |
7.3025 USDT |
6.6925 USDT |
| 2022-01-23 |
7.0110 USDT |
114,366.8955 GTC |
6.9180 USDT |
6.7442 USDT |
7.3850 USDT |
7.2012 USDT |
| 2022-01-22 |
6.9657 USDT |
216,498.9130 GTC |
7.8777 USDT |
6.0717 USDT |
8.0933 USDT |
6.7541 USDT |
| 2022-01-21 |
8.9490 USDT |
76,626.4327 GTC |
9.4384 USDT |
8.3130 USDT |
9.5378 USDT |
8.5731 USDT |
| 2022-01-20 |
10.3671 USDT |
44,029.9954 GTC |
10.1914 USDT |
9.6616 USDT |
10.8570 USDT |
9.7583 USDT |
| 2022-01-19 |
10.8655 USDT |
49,240.0929 GTC |
11.3335 USDT |
10.3017 USDT |
11.5453 USDT |
10.3017 USDT |
| 2022-01-18 |
12.0857 USDT |
70,248.7175 GTC |
12.4696 USDT |
11.0198 USDT |
13.1737 USDT |
11.2110 USDT |
| 2022-01-17 |
11.6088 USDT |
85,121.1978 GTC |
11.2907 USDT |
10.9203 USDT |
12.3901 USDT |
12.2729 USDT |
| 2022-01-16 |
11.0431 USDT |
45,243.9491 GTC |
11.0613 USDT |
10.8109 USDT |
11.3464 USDT |
11.2729 USDT |
| 2022-01-15 |
11.2217 USDT |
47,992.2086 GTC |
10.8974 USDT |
10.8547 USDT |
11.5133 USDT |
11.0911 USDT |
| 2022-01-14 |
10.8556 USDT |
49,439.2618 GTC |
11.0234 USDT |
10.4942 USDT |
11.1110 USDT |
10.8905 USDT |
| 2022-01-13 |
11.6590 USDT |
51,472.7608 GTC |
11.9335 USDT |
11.0385 USDT |
12.1280 USDT |
11.1676 USDT |
| 2022-01-12 |
11.3640 USDT |
45,122.5220 GTC |
11.1726 USDT |
11.0234 USDT |
11.9194 USDT |
11.8160 USDT |
| 2022-01-11 |
10.7962 USDT |
56,544.3580 GTC |
10.6224 USDT |
10.4941 USDT |
11.1984 USDT |
10.9233 USDT |
| 2022-01-10 |
10.8977 USDT |
65,876.2824 GTC |
11.2888 USDT |
10.0504 USDT |
11.6413 USDT |
10.5399 USDT |
| 2022-01-09 |
11.0885 USDT |
61,136.7220 GTC |
10.7183 USDT |
10.5517 USDT |
11.6818 USDT |
11.5750 USDT |
| 2022-01-08 |
11.5146 USDT |
61,141.9467 GTC |
12.1266 USDT |
10.3641 USDT |
12.3944 USDT |
10.8618 USDT |
| 2022-01-07 |
12.2274 USDT |
69,856.3769 GTC |
13.0638 USDT |
11.5178 USDT |
13.3718 USDT |
11.9678 USDT |
| 2022-01-06 |
12.9172 USDT |
62,431.1790 GTC |
13.3109 USDT |
12.4313 USDT |
13.6109 USDT |
13.0348 USDT |
| 2022-01-05 |
15.3253 USDT |
43,482.2801 GTC |
15.6738 USDT |
14.5532 USDT |
15.7918 USDT |
14.7371 USDT |