Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
14.6243 USDT |
61,751.4859 GTC |
13.7345 USDT |
13.4346 USDT |
15.9828 USDT |
15.0732 USDT |
| 2022-01-03 |
13.8986 USDT |
44,121.4204 GTC |
14.7502 USDT |
13.2606 USDT |
14.9521 USDT |
13.6435 USDT |
| 2022-01-02 |
14.2208 USDT |
49,242.4964 GTC |
13.5836 USDT |
13.4656 USDT |
14.8971 USDT |
14.4283 USDT |
| 2022-01-01 |
13.6496 USDT |
60,777.4132 GTC |
12.6737 USDT |
12.6737 USDT |
14.3175 USDT |
13.5216 USDT |
| 2021-12-31 |
13.1331 USDT |
40,317.3231 GTC |
12.9483 USDT |
12.5443 USDT |
13.7236 USDT |
13.1746 USDT |
| 2021-12-30 |
13.1789 USDT |
51,453.3179 GTC |
13.5512 USDT |
12.7213 USDT |
13.5682 USDT |
12.8393 USDT |
| 2021-12-29 |
14.8277 USDT |
70,552.0798 GTC |
14.6249 USDT |
13.6665 USDT |
16.2887 USDT |
13.8072 USDT |
| 2021-12-28 |
14.3350 USDT |
84,462.3281 GTC |
14.1884 USDT |
13.4023 USDT |
15.4274 USDT |
14.4523 USDT |
| 2021-12-27 |
15.1856 USDT |
44,185.1016 GTC |
15.1776 USDT |
14.6235 USDT |
15.7403 USDT |
14.8698 USDT |
| 2021-12-26 |
15.9950 USDT |
57,913.4851 GTC |
16.1843 USDT |
14.9280 USDT |
16.8381 USDT |
15.0720 USDT |
| 2021-12-25 |
17.0461 USDT |
139,363.6464 GTC |
15.6496 USDT |
14.7170 USDT |
19.4566 USDT |
16.0933 USDT |
| 2021-12-24 |
13.5088 USDT |
141,001.0804 GTC |
11.9036 USDT |
11.4706 USDT |
15.4947 USDT |
15.0988 USDT |
| 2021-12-23 |
11.3077 USDT |
102,916.3142 GTC |
10.6567 USDT |
10.4307 USDT |
12.1295 USDT |
11.9072 USDT |
| 2021-12-22 |
11.8417 USDT |
365,080.7481 GTC |
9.5286 USDT |
9.4509 USDT |
13.9752 USDT |
10.7547 USDT |
| 2021-12-21 |
9.1606 USDT |
66,473.5174 GTC |
8.9946 USDT |
8.7646 USDT |
9.4647 USDT |
9.4287 USDT |
| 2021-12-20 |
8.8885 USDT |
66,172.5229 GTC |
9.2169 USDT |
8.5078 USDT |
9.3026 USDT |
8.9578 USDT |
| 2021-12-19 |
9.6362 USDT |
53,276.4096 GTC |
9.8916 USDT |
9.2006 USDT |
9.9736 USDT |
9.2687 USDT |
| 2021-12-18 |
10.2168 USDT |
69,036.9886 GTC |
10.2308 USDT |
9.8376 USDT |
10.6796 USDT |
9.9086 USDT |
| 2021-12-17 |
10.3523 USDT |
121,093.8119 GTC |
9.9178 USDT |
9.5425 USDT |
11.3723 USDT |
10.0048 USDT |
| 2021-12-16 |
9.9005 USDT |
83,710.8411 GTC |
9.3315 USDT |
9.2683 USDT |
10.8222 USDT |
10.1732 USDT |
| 2021-12-15 |
9.0155 USDT |
81,159.2253 GTC |
9.0793 USDT |
8.3765 USDT |
9.4463 USDT |
9.1715 USDT |
| 2021-12-14 |
8.8759 USDT |
80,627.2948 GTC |
8.8803 USDT |
8.5913 USDT |
9.3063 USDT |
9.1086 USDT |
| 2021-12-13 |
9.6808 USDT |
63,592.9084 GTC |
10.4991 USDT |
8.7004 USDT |
10.8050 USDT |
8.7704 USDT |
| 2021-12-12 |
10.3481 USDT |
56,940.2994 GTC |
10.4771 USDT |
9.9381 USDT |
10.8460 USDT |
10.6231 USDT |
| 2021-12-11 |
10.2664 USDT |
56,483.0381 GTC |
10.0114 USDT |
9.7174 USDT |
10.6101 USDT |
10.3111 USDT |
| 2021-12-10 |
10.9880 USDT |
103,785.4730 GTC |
10.4746 USDT |
10.3441 USDT |
11.8472 USDT |
10.6280 USDT |
| 2021-12-09 |
11.3118 USDT |
67,490.5411 GTC |
12.2750 USDT |
10.5276 USDT |
12.3730 USDT |
10.6463 USDT |
| 2021-12-08 |
13.1849 USDT |
74,972.2300 GTC |
13.7035 USDT |
11.9040 USDT |
13.9114 USDT |
12.5650 USDT |
| 2021-12-07 |
12.4468 USDT |
128,733.7843 GTC |
11.2069 USDT |
11.0599 USDT |
14.3567 USDT |
14.3143 USDT |
| 2021-12-06 |
11.3435 USDT |
182,131.0528 GTC |
11.3936 USDT |
10.1340 USDT |
12.5631 USDT |
11.1479 USDT |
| 2021-12-05 |
11.3680 USDT |
95,943.5878 GTC |
12.1048 USDT |
10.3470 USDT |
12.2447 USDT |
10.9729 USDT |
| 2021-12-04 |
11.8123 USDT |
266,427.2289 GTC |
13.6177 USDT |
10.0861 USDT |
13.7007 USDT |
12.1178 USDT |
| 2021-12-03 |
15.3866 USDT |
78,973.5303 GTC |
15.4520 USDT |
13.2420 USDT |
17.2011 USDT |
13.6957 USDT |
| 2021-12-02 |
15.4373 USDT |
55,610.9990 GTC |
16.4873 USDT |
14.8047 USDT |
16.5513 USDT |
15.3460 USDT |
| 2021-12-01 |
16.7107 USDT |
90,496.0064 GTC |
17.2567 USDT |
15.4885 USDT |
18.1776 USDT |
16.2234 USDT |
| 2021-11-30 |
17.0667 USDT |
81,474.4925 GTC |
17.8392 USDT |
15.8105 USDT |
18.6729 USDT |
16.3655 USDT |
| 2021-11-29 |
19.5884 USDT |
68,630.4425 GTC |
20.0732 USDT |
17.7242 USDT |
21.3870 USDT |
17.8522 USDT |
| 2021-11-28 |
20.1845 USDT |
2,224.1925 GTC |
21.9537 USDT |
19.6938 USDT |
21.9997 USDT |
20.0003 USDT |
| 2021-11-27 |
17.9333 USDT |
4,754.4730 GTC |
8.9190 USDT |
8.8746 USDT |
23.0998 USDT |
22.1929 USDT |
| 2021-11-26 |
8.9058 USDT |
2,663.3100 GTC |
8.9104 USDT |
8.8246 USDT |
8.9999 USDT |
8.9922 USDT |
| 2021-11-25 |
8.8863 USDT |
1,810.3300 GTC |
8.8774 USDT |
8.8248 USDT |
8.9843 USDT |
8.9208 USDT |
| 2021-11-24 |
9.3272 USDT |
3,478.0311 GTC |
11.0214 USDT |
8.8247 USDT |
11.0517 USDT |
8.8575 USDT |
| 2021-11-23 |
11.3300 USDT |
3,463.3987 GTC |
11.6486 USDT |
10.8526 USDT |
11.7661 USDT |
11.0308 USDT |
| 2021-11-22 |
9.3824 USDT |
2,602.4050 GTC |
8.8313 USDT |
8.8246 USDT |
11.6050 USDT |
11.5075 USDT |
| 2021-11-21 |
8.8889 USDT |
2,071.5184 GTC |
9.0147 USDT |
8.8245 USDT |
9.0249 USDT |
8.8770 USDT |
| 2021-11-20 |
8.7405 USDT |
2,617.8663 GTC |
8.7834 USDT |
8.5618 USDT |
8.9170 USDT |
8.8853 USDT |
| 2021-11-19 |
8.6583 USDT |
3,114.2700 GTC |
8.5982 USDT |
8.5618 USDT |
8.8104 USDT |
8.7114 USDT |
| 2021-11-18 |
9.8694 USDT |
2,898.7235 GTC |
10.2655 USDT |
8.5617 USDT |
10.3497 USDT |
8.8148 USDT |
| 2021-11-17 |
10.2656 USDT |
3,129.4000 GTC |
10.2552 USDT |
10.2214 USDT |
10.3497 USDT |
10.2921 USDT |
| 2021-11-16 |
10.2834 USDT |
2,819.2700 GTC |
10.3402 USDT |
10.2216 USDT |
10.3499 USDT |
10.3077 USDT |