Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
7.9882 USDT |
80,333.9014 GTC |
8.0505 USDT |
7.5049 USDT |
8.3655 USDT |
7.5856 USDT |
| 2022-02-01 |
7.8921 USDT |
88,764.2757 GTC |
7.2797 USDT |
7.2330 USDT |
8.4380 USDT |
8.1112 USDT |
| 2022-01-31 |
7.0083 USDT |
70,396.8838 GTC |
7.2274 USDT |
6.7562 USDT |
7.2896 USDT |
7.2558 USDT |
| 2022-01-30 |
7.4570 USDT |
79,496.6821 GTC |
7.2975 USDT |
7.0622 USDT |
7.7575 USDT |
7.1278 USDT |
| 2022-01-29 |
7.2202 USDT |
67,974.8430 GTC |
7.0581 USDT |
7.0233 USDT |
7.6301 USDT |
7.3303 USDT |
| 2022-01-28 |
6.7998 USDT |
89,713.0818 GTC |
6.7044 USDT |
6.5544 USDT |
7.0245 USDT |
6.8694 USDT |
| 2022-01-27 |
6.7032 USDT |
90,083.3800 GTC |
6.9836 USDT |
6.3895 USDT |
7.0591 USDT |
6.5882 USDT |
| 2022-01-26 |
7.1836 USDT |
109,833.9316 GTC |
6.8544 USDT |
6.7045 USDT |
7.6323 USDT |
6.7482 USDT |
| 2022-01-25 |
6.6999 USDT |
111,285.9989 GTC |
6.6528 USDT |
6.4600 USDT |
7.0164 USDT |
6.8902 USDT |
| 2022-01-24 |
6.4120 USDT |
214,217.5783 GTC |
7.2747 USDT |
5.8571 USDT |
7.3025 USDT |
6.6925 USDT |
| 2022-01-23 |
7.0110 USDT |
114,366.8955 GTC |
6.9180 USDT |
6.7442 USDT |
7.3850 USDT |
7.2012 USDT |
| 2022-01-22 |
6.9657 USDT |
216,498.9130 GTC |
7.8777 USDT |
6.0717 USDT |
8.0933 USDT |
6.7541 USDT |
| 2022-01-21 |
8.9490 USDT |
76,626.4327 GTC |
9.4384 USDT |
8.3130 USDT |
9.5378 USDT |
8.5731 USDT |
| 2022-01-20 |
10.3671 USDT |
44,029.9954 GTC |
10.1914 USDT |
9.6616 USDT |
10.8570 USDT |
9.7583 USDT |
| 2022-01-19 |
10.8655 USDT |
49,240.0929 GTC |
11.3335 USDT |
10.3017 USDT |
11.5453 USDT |
10.3017 USDT |
| 2022-01-18 |
12.0857 USDT |
70,248.7175 GTC |
12.4696 USDT |
11.0198 USDT |
13.1737 USDT |
11.2110 USDT |
| 2022-01-17 |
11.6088 USDT |
85,121.1978 GTC |
11.2907 USDT |
10.9203 USDT |
12.3901 USDT |
12.2729 USDT |
| 2022-01-16 |
11.0431 USDT |
45,243.9491 GTC |
11.0613 USDT |
10.8109 USDT |
11.3464 USDT |
11.2729 USDT |
| 2022-01-15 |
11.2217 USDT |
47,992.2086 GTC |
10.8974 USDT |
10.8547 USDT |
11.5133 USDT |
11.0911 USDT |
| 2022-01-14 |
10.8556 USDT |
49,439.2618 GTC |
11.0234 USDT |
10.4942 USDT |
11.1110 USDT |
10.8905 USDT |
| 2022-01-13 |
11.6590 USDT |
51,472.7608 GTC |
11.9335 USDT |
11.0385 USDT |
12.1280 USDT |
11.1676 USDT |
| 2022-01-12 |
11.3640 USDT |
45,122.5220 GTC |
11.1726 USDT |
11.0234 USDT |
11.9194 USDT |
11.8160 USDT |
| 2022-01-11 |
10.7962 USDT |
56,544.3580 GTC |
10.6224 USDT |
10.4941 USDT |
11.1984 USDT |
10.9233 USDT |
| 2022-01-10 |
10.8977 USDT |
65,876.2824 GTC |
11.2888 USDT |
10.0504 USDT |
11.6413 USDT |
10.5399 USDT |
| 2022-01-09 |
11.0885 USDT |
61,136.7220 GTC |
10.7183 USDT |
10.5517 USDT |
11.6818 USDT |
11.5750 USDT |
| 2022-01-08 |
11.5146 USDT |
61,141.9467 GTC |
12.1266 USDT |
10.3641 USDT |
12.3944 USDT |
10.8618 USDT |
| 2022-01-07 |
12.2274 USDT |
69,856.3769 GTC |
13.0638 USDT |
11.5178 USDT |
13.3718 USDT |
11.9678 USDT |
| 2022-01-06 |
12.9172 USDT |
62,431.1790 GTC |
13.3109 USDT |
12.4313 USDT |
13.6109 USDT |
13.0348 USDT |
| 2022-01-05 |
15.3253 USDT |
43,482.2801 GTC |
15.6738 USDT |
14.5532 USDT |
15.7918 USDT |
14.7371 USDT |
| 2022-01-04 |
14.6243 USDT |
61,751.4859 GTC |
13.7345 USDT |
13.4346 USDT |
15.9828 USDT |
15.0732 USDT |
| 2022-01-03 |
13.8986 USDT |
44,121.4204 GTC |
14.7502 USDT |
13.2606 USDT |
14.9521 USDT |
13.6435 USDT |
| 2022-01-02 |
14.2208 USDT |
49,242.4964 GTC |
13.5836 USDT |
13.4656 USDT |
14.8971 USDT |
14.4283 USDT |
| 2022-01-01 |
13.6496 USDT |
60,777.4132 GTC |
12.6737 USDT |
12.6737 USDT |
14.3175 USDT |
13.5216 USDT |
| 2021-12-31 |
13.1331 USDT |
40,317.3231 GTC |
12.9483 USDT |
12.5443 USDT |
13.7236 USDT |
13.1746 USDT |
| 2021-12-30 |
13.1789 USDT |
51,453.3179 GTC |
13.5512 USDT |
12.7213 USDT |
13.5682 USDT |
12.8393 USDT |
| 2021-12-29 |
14.8277 USDT |
70,552.0798 GTC |
14.6249 USDT |
13.6665 USDT |
16.2887 USDT |
13.8072 USDT |
| 2021-12-28 |
14.3350 USDT |
84,462.3281 GTC |
14.1884 USDT |
13.4023 USDT |
15.4274 USDT |
14.4523 USDT |
| 2021-12-27 |
15.1856 USDT |
44,185.1016 GTC |
15.1776 USDT |
14.6235 USDT |
15.7403 USDT |
14.8698 USDT |
| 2021-12-26 |
15.9950 USDT |
57,913.4851 GTC |
16.1843 USDT |
14.9280 USDT |
16.8381 USDT |
15.0720 USDT |
| 2021-12-25 |
17.0461 USDT |
139,363.6464 GTC |
15.6496 USDT |
14.7170 USDT |
19.4566 USDT |
16.0933 USDT |
| 2021-12-24 |
13.5088 USDT |
141,001.0804 GTC |
11.9036 USDT |
11.4706 USDT |
15.4947 USDT |
15.0988 USDT |
| 2021-12-23 |
11.3077 USDT |
102,916.3142 GTC |
10.6567 USDT |
10.4307 USDT |
12.1295 USDT |
11.9072 USDT |
| 2021-12-22 |
11.8417 USDT |
365,080.7481 GTC |
9.5286 USDT |
9.4509 USDT |
13.9752 USDT |
10.7547 USDT |
| 2021-12-21 |
9.1606 USDT |
66,473.5174 GTC |
8.9946 USDT |
8.7646 USDT |
9.4647 USDT |
9.4287 USDT |
| 2021-12-20 |
8.8885 USDT |
66,172.5229 GTC |
9.2169 USDT |
8.5078 USDT |
9.3026 USDT |
8.9578 USDT |
| 2021-12-19 |
9.6362 USDT |
53,276.4096 GTC |
9.8916 USDT |
9.2006 USDT |
9.9736 USDT |
9.2687 USDT |
| 2021-12-18 |
10.2168 USDT |
69,036.9886 GTC |
10.2308 USDT |
9.8376 USDT |
10.6796 USDT |
9.9086 USDT |
| 2021-12-17 |
10.3523 USDT |
121,093.8119 GTC |
9.9178 USDT |
9.5425 USDT |
11.3723 USDT |
10.0048 USDT |
| 2021-12-16 |
9.9005 USDT |
83,710.8411 GTC |
9.3315 USDT |
9.2683 USDT |
10.8222 USDT |
10.1732 USDT |
| 2021-12-15 |
9.0155 USDT |
81,159.2253 GTC |
9.0793 USDT |
8.3765 USDT |
9.4463 USDT |
9.1715 USDT |