Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.6007 USDT |
854,130.0182 GTC |
0.6013 USDT |
0.5814 USDT |
0.6221 USDT |
0.5923 USDT |
| 2024-11-01 |
0.6065 USDT |
714,736.9584 GTC |
0.6122 USDT |
0.5883 USDT |
0.6201 USDT |
0.6062 USDT |
| 2024-10-31 |
0.6480 USDT |
502,552.7678 GTC |
0.6589 USDT |
0.6201 USDT |
0.6609 USDT |
0.6291 USDT |
| 2024-10-30 |
0.6660 USDT |
729,204.9056 GTC |
0.6589 USDT |
0.6390 USDT |
0.7046 USDT |
0.6549 USDT |
| 2024-10-29 |
0.6392 USDT |
678,998.9412 GTC |
0.6311 USDT |
0.6281 USDT |
0.6609 USDT |
0.6460 USDT |
| 2024-10-28 |
0.6252 USDT |
609,954.3765 GTC |
0.6370 USDT |
0.6032 USDT |
0.6400 USDT |
0.6211 USDT |
| 2024-10-27 |
0.6303 USDT |
666,247.7069 GTC |
0.6281 USDT |
0.6191 USDT |
0.6460 USDT |
0.6370 USDT |
| 2024-10-26 |
0.6348 USDT |
725,061.6874 GTC |
0.6420 USDT |
0.6102 USDT |
0.6470 USDT |
0.6251 USDT |
| 2024-10-25 |
0.6884 USDT |
670,399.6289 GTC |
0.7106 USDT |
0.6559 USDT |
0.7185 USDT |
0.6708 USDT |
| 2024-10-24 |
0.7164 USDT |
886,867.8662 GTC |
0.6927 USDT |
0.6927 USDT |
0.7712 USDT |
0.7096 USDT |
| 2024-10-23 |
0.6830 USDT |
689,675.9857 GTC |
0.6927 USDT |
0.6668 USDT |
0.6977 USDT |
0.6877 USDT |
| 2024-10-22 |
0.6854 USDT |
645,546.3903 GTC |
0.6828 USDT |
0.6708 USDT |
0.7026 USDT |
0.6937 USDT |
| 2024-10-21 |
0.7038 USDT |
757,705.5221 GTC |
0.7374 USDT |
0.6758 USDT |
0.7603 USDT |
0.6927 USDT |
| 2024-10-20 |
0.7072 USDT |
631,614.2159 GTC |
0.7016 USDT |
0.6569 USDT |
0.7533 USDT |
0.7354 USDT |
| 2024-10-19 |
0.6902 USDT |
592,748.6142 GTC |
0.6798 USDT |
0.6778 USDT |
0.7086 USDT |
0.7026 USDT |
| 2024-10-18 |
0.6661 USDT |
732,970.2503 GTC |
0.6559 USDT |
0.6450 USDT |
0.6828 USDT |
0.6778 USDT |
| 2024-10-17 |
0.6621 USDT |
794,367.9032 GTC |
0.6728 USDT |
0.6390 USDT |
0.6808 USDT |
0.6539 USDT |
| 2024-10-16 |
0.6713 USDT |
710,060.5039 GTC |
0.6857 USDT |
0.6549 USDT |
0.6867 USDT |
0.6788 USDT |
| 2024-10-15 |
0.6913 USDT |
736,083.2898 GTC |
0.7016 USDT |
0.6629 USDT |
0.7126 USDT |
0.6808 USDT |
| 2024-10-14 |
0.6786 USDT |
327,620.6154 GTC |
0.6837 USDT |
0.6708 USDT |
0.6987 USDT |
0.6967 USDT |
| 2024-10-13 |
0.6856 USDT |
418,290.8783 GTC |
0.6867 USDT |
0.6549 USDT |
0.6996 USDT |
0.6649 USDT |
| 2024-10-12 |
0.6908 USDT |
470,955.4395 GTC |
0.6857 USDT |
0.6768 USDT |
0.7036 USDT |
0.6857 USDT |
| 2024-10-11 |
0.6601 USDT |
508,596.3084 GTC |
0.6500 USDT |
0.6490 USDT |
0.6837 USDT |
0.6808 USDT |
| 2024-10-10 |
0.6525 USDT |
457,108.7619 GTC |
0.6519 USDT |
0.6430 USDT |
0.6738 USDT |
0.6470 USDT |
| 2024-10-09 |
0.6548 USDT |
591,346.6904 GTC |
0.6589 USDT |
0.6430 USDT |
0.6698 USDT |
0.6470 USDT |
| 2024-10-08 |
0.6817 USDT |
360,632.1868 GTC |
0.6758 USDT |
0.6609 USDT |
0.6907 USDT |
0.6738 USDT |
| 2024-10-07 |
0.6887 USDT |
612,993.6082 GTC |
0.7016 USDT |
0.6767 USDT |
0.7046 USDT |
0.6847 USDT |
| 2024-10-06 |
0.6861 USDT |
567,980.4746 GTC |
0.6778 USDT |
0.6718 USDT |
0.7056 USDT |
0.6897 USDT |
| 2024-10-05 |
0.6662 USDT |
490,743.3649 GTC |
0.6440 USDT |
0.6440 USDT |
0.6977 USDT |
0.6738 USDT |
| 2024-10-04 |
0.6336 USDT |
632,973.0477 GTC |
0.6221 USDT |
0.6221 USDT |
0.6549 USDT |
0.6460 USDT |
| 2024-10-03 |
0.6246 USDT |
659,460.5248 GTC |
0.6251 USDT |
0.6152 USDT |
0.6360 USDT |
0.6241 USDT |
| 2024-10-02 |
0.6359 USDT |
744,111.8478 GTC |
0.6172 USDT |
0.6142 USDT |
0.6828 USDT |
0.6181 USDT |
| 2024-10-01 |
0.6531 USDT |
499,606.2561 GTC |
0.6420 USDT |
0.6281 USDT |
0.6668 USDT |
0.6301 USDT |
| 2024-09-30 |
0.6633 USDT |
707,328.9353 GTC |
0.6659 USDT |
0.6449 USDT |
0.6818 USDT |
0.6539 USDT |
| 2024-09-29 |
0.6730 USDT |
529,981.9661 GTC |
0.6748 USDT |
0.6569 USDT |
0.6847 USDT |
0.6768 USDT |
| 2024-09-28 |
0.6771 USDT |
604,299.7132 GTC |
0.6937 USDT |
0.6559 USDT |
0.7066 USDT |
0.6698 USDT |
| 2024-09-27 |
0.6852 USDT |
627,613.5380 GTC |
0.6728 USDT |
0.6688 USDT |
0.7046 USDT |
0.6847 USDT |
| 2024-09-26 |
0.6548 USDT |
771,676.7565 GTC |
0.6410 USDT |
0.6251 USDT |
0.6778 USDT |
0.6688 USDT |
| 2024-09-25 |
0.6534 USDT |
732,870.8512 GTC |
0.6629 USDT |
0.6350 USDT |
0.6778 USDT |
0.6350 USDT |
| 2024-09-24 |
0.6496 USDT |
647,390.2383 GTC |
0.6519 USDT |
0.6321 USDT |
0.6639 USDT |
0.6579 USDT |
| 2024-09-23 |
0.6494 USDT |
731,484.7147 GTC |
0.6370 USDT |
0.6221 USDT |
0.6649 USDT |
0.6539 USDT |
| 2024-09-22 |
0.6426 USDT |
466,569.4287 GTC |
0.6619 USDT |
0.6181 USDT |
0.6629 USDT |
0.6271 USDT |
| 2024-09-21 |
0.6498 USDT |
439,918.5570 GTC |
0.6569 USDT |
0.6370 USDT |
0.6649 USDT |
0.6500 USDT |
| 2024-09-20 |
0.6510 USDT |
598,812.0695 GTC |
0.6450 USDT |
0.6311 USDT |
0.6798 USDT |
0.6460 USDT |
| 2024-09-19 |
0.6384 USDT |
602,264.9561 GTC |
0.6221 USDT |
0.6181 USDT |
0.6639 USDT |
0.6450 USDT |
| 2024-09-18 |
0.6036 USDT |
585,643.9992 GTC |
0.6052 USDT |
0.5913 USDT |
0.6201 USDT |
0.6082 USDT |
| 2024-09-17 |
0.5971 USDT |
464,197.7721 GTC |
0.5943 USDT |
0.5899 USDT |
0.6112 USDT |
0.6052 USDT |
| 2024-09-16 |
0.5947 USDT |
465,475.2710 GTC |
0.5963 USDT |
0.5893 USDT |
0.5993 USDT |
0.5913 USDT |
| 2024-09-15 |
0.6112 USDT |
568,562.2719 GTC |
0.6191 USDT |
0.5893 USDT |
0.6271 USDT |
0.5953 USDT |
| 2024-09-14 |
0.6228 USDT |
505,400.1286 GTC |
0.6360 USDT |
0.6022 USDT |
0.6410 USDT |
0.6062 USDT |